Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 59.20 59.84 59.11 59.56 0.2K
10:05 59.49 59.57 59.26 59.57 0.1K
10:10 59.57 59.82 59.57 59.82 0.1K
10:15 59.80 59.82 59.54 59.80 0.0K
10:20 60.16 60.24 60.16 60.24 0.4K
10:25 59.76 59.77 59.76 59.77 0.2K
10:30 59.77 59.77 59.60 59.60 0.0K
10:35 59.74 59.75 59.74 59.75 0.0K
10:40 59.75 59.75 59.67 59.67 0.0K
10:45 59.68 59.75 59.68 59.75 0.0K
10:50 59.75 59.76 59.75 59.76 0.0K
10:55 59.75 59.77 59.75 59.77 0.0K
11:00 59.77 60.23 59.77 60.23 0.2K
11:05 60.23 60.65 60.19 60.65 0.1K
11:10 60.37 60.37 60.18 60.18 0.0K
11:15 60.10 60.42 60.10 60.42 0.1K
11:20 60.46 60.46 60.44 60.44 0.0K
11:25 60.43 60.43 60.25 60.26 0.2K
11:30 60.25 60.25 60.25 60.25 0.0K
11:35 60.05 60.22 60.05 60.21 0.0K
11:40 60.21 60.22 60.07 60.07 0.0K
11:45 59.86 59.86 59.86 59.86 0.0K
11:50 59.87 59.87 59.87 59.87 0.0K
11:55 60.05 60.07 60.05 60.07 0.1K
12:00 60.12 60.12 60.10 60.10 0.0K
12:05 60.07 60.07 59.88 59.88 0.1K
12:10 59.95 59.95 59.85 59.85 0.1K
12:15 59.68 59.94 59.68 59.93 0.1K
12:20 59.92 59.92 59.80 59.80 0.0K
12:25 59.77 59.80 59.67 59.67 0.1K
12:30 59.78 59.78 59.50 59.73 0.0K
12:35 59.78 59.80 59.78 59.78 0.0K
12:40 59.79 59.79 59.78 59.79 0.1K
12:45 59.79 59.79 59.78 59.78 0.0K
12:50 59.78 59.79 59.78 59.79 0.0K
12:55 59.79 59.79 59.79 59.79 0.0K
13:00 59.79 59.80 59.79 59.80 0.0K
13:05 59.80 59.80 59.79 59.80 0.0K
13:10 59.80 59.84 59.80 59.84 0.0K
13:15 59.79 59.87 59.79 59.87 0.1K
13:20 59.92 59.93 59.78 59.78 0.2K
13:25 59.78 59.85 59.51 59.84 0.3K
13:30 59.95 59.95 59.90 59.94 0.1K
13:35 59.84 59.84 59.84 59.84 0.0K
13:40 59.78 59.93 59.78 59.93 0.1K
13:45 59.93 59.94 59.51 59.51 0.4K
13:50 59.81 59.85 59.81 59.85 0.0K
13:55 59.84 59.84 59.80 59.80 0.0K
14:00 59.80 59.88 59.63 59.80 0.1K
14:05 59.83 59.88 59.67 59.87 0.1K
14:10 59.87 59.88 59.68 59.68 0.2K
14:15 59.68 59.83 59.68 59.71 0.1K
14:20 59.69 59.85 59.69 59.73 0.0K
14:25 59.73 59.79 59.67 59.68 0.0K
14:30 59.68 59.70 59.55 59.55 0.2K
14:35 59.55 59.69 59.54 59.54 0.2K
14:40 59.54 59.68 59.52 59.66 0.1K
14:45 59.69 59.69 59.58 59.67 0.1K
14:50 59.67 59.67 59.57 59.57 0.0K
14:55 59.57 59.68 59.57 59.59 0.0K
15:00 59.58 59.65 59.56 59.57 0.0K
15:05 59.57 59.65 59.57 59.65 0.0K
15:10 59.58 59.66 59.56 59.58 0.0K
15:15 59.59 59.59 59.58 59.59 0.0K
15:20 59.59 59.68 59.58 59.58 0.1K
15:25 59.58 59.60 59.58 59.60 0.0K
15:30 59.60 59.69 59.60 59.63 0.0K
15:35 59.62 59.62 59.60 59.61 0.0K
15:40 59.61 59.63 59.61 59.63 0.2K
15:45 59.62 59.68 59.61 59.61 0.1K
15:50 59.61 59.67 59.61 59.67 0.0K
15:55 59.61 59.67 59.61 59.61 0.0K
16:00 59.61 59.67 59.61 59.66 0.1K
16:05 59.61 59.64 59.61 59.61 0.1K
16:10 59.61 59.61 59.59 59.60 0.0K
16:15 59.58 59.61 59.53 59.60 0.2K
16:20 59.55 59.60 59.55 59.59 0.0K
16:25 59.55 59.60 59.55 59.59 0.0K
16:30 59.60 59.60 59.59 59.59 0.0K
16:35 59.59 59.67 59.59 59.62 0.4K
16:40 59.67 59.67 59.55 59.55 0.1K
16:45 59.55 59.61 59.55 59.60 0.0K
16:50 59.60 59.63 59.55 59.56 0.1K
16:55 59.56 59.56 59.56 59.56 0.0K
17:00 59.56 59.64 59.56 59.60 0.2K
17:05 59.60 59.64 59.60 59.60 0.0K
17:10 59.60 59.63 59.60 59.60 0.1K
17:15 59.60 59.60 59.60 59.60 0.0K
17:20 59.59 59.64 59.59 59.63 0.0K
17:25 59.63 59.63 59.53 59.53 0.4K
17:30 59.53 59.53 59.53 59.53 0.4K
17:35 59.53 59.53 59.53 59.53 0.1K
17:40 59.53 59.53 59.53 59.53 0.0K
17:45 59.53 59.53 59.53 59.53 0.0K
17:50 59.60 59.60 59.53 59.53 0.1K
17:55 59.21 59.21 59.21 59.21 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし