Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 59.85 59.85 59.85 59.85 0.7K
10:05 59.82 59.83 59.51 59.81 0.1K
10:10 59.56 59.81 59.51 59.53 0.2K
10:15 59.52 59.67 59.52 59.55 0.1K
10:20 59.55 59.70 59.51 59.60 0.1K
10:25 59.60 59.60 59.55 59.58 0.1K
10:30 59.58 59.70 59.57 59.58 0.1K
10:35 59.59 59.68 59.58 59.60 0.1K
10:40 59.69 59.79 59.57 59.58 0.1K
10:45 59.58 59.72 59.57 59.61 0.1K
10:50 59.62 59.67 59.57 59.58 0.0K
10:55 59.57 59.71 59.57 59.70 0.1K
11:00 59.59 59.84 59.57 59.59 0.2K
11:05 59.59 59.69 59.57 59.57 0.1K
11:10 59.61 59.75 59.57 59.59 0.1K
11:15 59.58 59.66 59.50 59.50 0.4K
11:20 59.50 59.50 59.10 59.14 0.6K
11:25 59.14 59.35 59.12 59.26 0.1K
11:30 59.25 59.37 59.24 59.31 0.1K
11:35 59.31 59.38 59.31 59.31 0.1K
11:40 59.31 59.50 59.26 59.36 0.3K
11:45 59.28 59.28 59.13 59.13 0.1K
11:50 59.13 59.21 59.13 59.21 0.2K
11:55 59.19 59.25 59.19 59.19 0.1K
12:00 59.19 59.34 59.19 59.19 0.7K
12:05 59.19 59.25 59.13 59.13 0.2K
12:10 59.13 59.19 59.13 59.13 0.1K
12:15 59.13 59.19 59.13 59.13 0.1K
12:20 59.13 59.19 59.13 59.13 0.6K
12:25 59.13 59.22 59.13 59.14 0.1K
12:30 59.14 59.21 59.13 59.13 0.1K
12:35 59.13 59.16 59.13 59.13 0.2K
12:40 59.13 59.16 59.12 59.12 0.1K
12:45 59.16 59.21 59.12 59.15 0.1K
12:50 59.15 59.24 59.12 59.12 0.1K
12:55 59.12 59.24 59.12 59.12 0.1K
13:00 59.13 59.13 59.12 59.12 0.1K
13:05 59.11 59.25 59.11 59.18 0.1K
13:10 59.18 59.19 59.11 59.11 0.2K
13:15 59.11 59.24 59.10 59.10 0.1K
13:20 59.10 59.18 59.10 59.10 0.1K
13:25 59.10 59.25 59.10 59.10 0.1K
13:30 59.10 59.20 59.10 59.10 0.1K
13:35 59.10 59.17 59.10 59.11 0.1K
13:40 59.11 59.12 59.10 59.10 0.1K
13:45 59.10 59.10 59.00 59.05 1.0K
13:50 59.00 59.02 59.00 59.01 0.1K
13:55 59.01 59.08 59.01 59.01 0.1K
14:00 59.01 59.07 59.01 59.02 0.1K
14:05 59.02 59.12 59.02 59.03 0.2K
14:10 59.03 59.10 59.01 59.01 0.1K
14:15 59.01 59.04 59.01 59.02 0.3K
14:20 59.02 59.03 59.01 59.01 0.1K
14:25 59.01 59.03 59.00 59.00 0.2K
14:30 59.00 59.08 59.00 59.00 0.1K
14:35 59.00 59.02 58.95 58.96 0.4K
14:40 58.95 59.02 58.90 58.91 0.1K
14:45 58.91 59.01 58.91 58.92 0.1K
14:50 58.92 59.02 58.91 58.91 0.1K
14:55 58.91 59.03 58.91 59.01 0.2K
15:00 59.01 59.04 58.92 58.92 0.2K
15:05 58.93 58.93 58.92 58.92 0.1K
15:10 58.92 59.00 58.92 58.93 0.2K
15:15 58.93 59.08 58.93 59.01 0.2K
15:20 59.01 59.14 58.95 59.01 0.2K
15:25 59.10 59.10 58.99 59.02 0.1K
15:30 58.97 59.08 58.95 58.95 0.2K
15:35 58.95 59.02 58.95 58.95 0.1K
15:40 58.95 59.01 58.95 58.97 0.1K
15:45 58.97 58.98 58.95 58.95 0.1K
15:50 58.95 59.01 58.95 58.96 0.1K
15:55 58.96 59.07 58.96 59.07 0.1K
16:00 58.99 59.07 58.97 58.98 0.1K
16:05 58.98 59.06 58.98 59.04 0.1K
16:10 59.04 59.09 59.02 59.02 0.1K
16:15 59.00 59.04 58.97 58.97 0.1K
16:20 58.97 59.00 58.97 58.99 0.4K
16:25 59.00 59.00 58.97 58.97 0.1K
16:30 58.97 58.99 58.96 58.99 0.0K
16:35 58.99 58.99 58.96 58.96 0.1K
16:40 58.96 58.99 58.96 58.96 0.1K
16:45 58.96 58.99 58.96 58.96 0.1K
16:50 58.96 58.96 58.96 58.96 0.0K
16:55 58.96 59.00 58.95 58.96 0.1K
17:00 58.96 59.00 58.95 58.96 0.4K
17:05 58.96 59.00 58.95 58.95 0.0K
17:10 58.95 58.96 58.95 58.95 0.0K
17:15 58.95 58.98 58.95 58.95 0.0K
17:20 58.95 58.98 58.95 58.96 0.0K
17:25 58.96 59.00 58.95 58.95 0.0K
17:30 58.95 58.98 58.95 58.96 0.1K
17:35 58.95 58.99 58.95 58.98 0.1K
17:40 58.96 58.97 58.95 58.95 0.0K
17:45 58.95 59.00 58.95 58.95 0.1K
17:50 58.96 58.96 58.95 58.95 0.2K
17:55 58.95 58.95 58.95 58.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし