Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 58.89 59.70 58.89 58.91 0.5K
10:05 58.89 59.11 58.70 58.70 0.3K
10:10 58.71 58.77 58.71 58.77 0.0K
10:15 58.77 58.77 58.61 58.71 0.0K
10:20 58.72 58.72 58.59 58.70 0.1K
10:25 58.70 58.73 58.60 58.60 0.1K
10:30 58.72 58.72 58.72 58.72 0.0K
10:35 58.59 58.70 58.59 58.70 0.0K
10:40 58.71 59.05 58.71 58.90 1.2K
10:45 59.00 59.05 58.90 58.94 0.2K
10:50 58.87 58.87 58.71 58.79 0.6K
10:55 58.79 58.79 58.53 58.53 0.2K
11:00 58.51 58.55 58.39 58.52 0.1K
11:05 58.52 58.59 58.51 58.59 0.1K
11:10 58.52 58.64 58.52 58.54 0.0K
11:15 58.55 58.61 58.55 58.60 0.0K
11:20 58.60 58.60 58.41 58.42 0.2K
11:25 58.52 58.54 58.42 58.44 0.0K
11:30 58.44 58.55 58.43 58.46 0.0K
11:35 58.44 58.53 58.44 58.48 0.0K
11:40 58.54 58.55 58.45 58.55 0.1K
11:45 58.45 58.55 58.45 58.46 0.0K
11:50 58.47 58.47 58.44 58.45 0.0K
11:55 58.46 58.52 58.45 58.45 0.0K
12:00 58.45 58.52 58.45 58.45 0.0K
12:05 58.45 58.52 58.43 58.46 1.0K
12:10 58.46 58.47 58.46 58.47 0.0K
12:15 58.48 58.57 58.47 58.49 0.1K
12:20 58.49 58.56 58.48 58.56 0.1K
12:25 58.56 58.57 58.56 58.56 0.1K
12:30 58.56 58.57 58.56 58.56 0.0K
12:35 58.56 58.56 58.46 58.48 1.2K
12:40 58.48 58.52 58.46 58.46 0.0K
12:45 58.46 58.51 58.45 58.45 0.0K
12:50 58.46 58.56 58.46 58.47 0.1K
12:55 58.56 58.58 58.48 58.49 0.0K
13:00 58.48 58.55 58.48 58.51 0.0K
13:05 58.51 58.62 58.50 58.56 0.0K
13:10 58.57 58.65 58.57 58.59 0.0K
13:15 58.59 58.62 58.57 58.57 0.1K
13:20 58.57 58.57 58.43 58.43 0.9K
13:25 58.41 58.42 58.15 58.15 0.8K
13:30 58.15 58.48 58.15 58.44 0.2K
13:35 58.42 58.47 58.35 58.43 0.1K
13:40 58.43 58.56 58.43 58.56 0.2K
13:45 58.57 58.57 58.45 58.47 0.4K
13:50 58.47 58.47 58.14 58.15 0.7K
13:55 58.15 58.41 58.10 58.41 0.2K
14:00 58.37 58.42 58.33 58.33 0.0K
14:05 58.33 58.46 58.31 58.32 0.1K
14:10 58.32 58.44 58.22 58.44 0.2K
14:15 58.44 58.44 58.40 58.40 0.0K
14:20 58.40 58.52 58.35 58.35 0.2K
14:25 58.37 58.44 58.37 58.40 0.1K
14:30 58.40 58.43 58.40 58.42 0.0K
14:35 58.42 58.45 58.37 58.41 0.1K
14:40 58.41 58.69 58.41 58.62 0.4K
14:45 58.63 58.70 58.60 58.70 0.1K
14:50 58.63 58.70 58.59 58.69 0.4K
14:55 58.69 58.77 58.63 58.75 0.2K
15:00 58.75 58.82 58.63 58.74 0.1K
15:05 58.66 58.73 58.51 58.54 0.1K
15:10 58.54 58.55 58.49 58.50 0.0K
15:15 58.50 58.65 58.50 58.63 0.1K
15:20 58.63 58.67 58.63 58.65 0.0K
15:25 58.68 58.70 58.66 58.66 0.0K
15:30 58.66 58.70 58.65 58.67 0.1K
15:35 58.67 58.67 58.67 58.67 0.0K
15:40 58.67 58.67 58.66 58.66 0.0K
15:45 58.66 58.73 58.66 58.66 0.0K
15:50 58.66 58.77 58.66 58.66 0.1K
15:55 58.66 58.80 58.66 58.71 0.3K
16:00 58.71 58.77 58.66 58.67 0.1K
16:05 58.67 58.80 58.67 58.73 0.0K
16:10 58.73 58.77 58.69 58.72 0.0K
16:15 58.73 58.81 58.72 58.74 0.1K
16:20 58.74 58.77 58.72 58.72 0.0K
16:25 58.72 58.77 58.72 58.72 0.0K
16:30 58.72 58.76 58.67 58.68 0.1K
16:35 58.68 58.71 58.65 58.70 0.0K
16:40 58.73 58.75 58.67 58.67 0.0K
16:45 58.65 58.68 58.65 58.68 0.2K
16:50 58.68 58.76 58.67 58.67 0.0K
16:55 58.67 58.76 58.66 58.67 0.1K
17:00 58.66 58.73 58.63 58.63 0.1K
17:05 58.56 58.68 58.51 58.63 0.1K
17:10 58.61 58.72 58.57 58.58 0.2K
17:15 58.68 58.69 58.60 58.61 0.1K
17:20 58.61 58.67 58.57 58.57 0.1K
17:25 58.57 58.57 58.29 58.29 0.3K
17:30 58.29 58.39 58.29 58.31 0.1K
17:35 58.31 58.40 58.30 58.32 0.1K
17:40 58.32 58.41 58.30 58.30 0.1K
17:45 58.30 58.46 58.30 58.46 0.1K
17:50 58.46 58.59 58.46 58.47 0.6K
17:55 58.77 58.77 58.77 58.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし