Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 61.63 61.66 61.55 61.65 0.4K
10:05 61.65 61.65 61.32 61.60 0.2K
10:10 61.59 61.63 61.34 61.60 0.0K
10:15 61.60 61.60 61.31 61.55 0.3K
10:20 61.55 61.55 61.20 61.20 1.2K
10:25 61.20 61.50 61.20 61.50 0.3K
10:30 61.50 61.50 61.26 61.47 0.1K
10:35 61.48 61.48 61.25 61.25 0.2K
10:40 61.10 61.28 61.04 61.07 0.5K
10:45 61.15 61.28 61.06 61.25 0.1K
10:50 61.25 61.25 60.80 60.80 0.6K
10:55 61.19 61.19 61.00 61.10 0.2K
11:00 61.10 61.17 60.92 61.15 0.2K
11:05 61.15 61.15 61.13 61.13 0.2K
11:10 61.12 61.12 60.88 61.10 0.4K
11:15 61.10 61.10 60.89 60.89 0.1K
11:20 60.92 61.06 60.35 60.35 1.0K
11:25 60.30 60.53 60.08 60.49 0.2K
11:30 60.57 60.65 60.34 60.34 0.1K
11:35 60.49 60.62 60.33 60.44 0.1K
11:40 60.64 60.78 60.48 60.55 0.4K
11:45 60.56 60.79 60.56 60.60 0.1K
11:50 60.72 60.92 60.72 60.75 0.5K
11:55 60.74 61.04 60.74 61.00 0.4K
12:00 60.86 61.01 60.86 60.92 0.0K
12:05 61.03 61.03 60.93 60.93 0.0K
12:10 60.93 61.27 60.93 61.05 0.5K
12:15 61.11 61.21 61.06 61.10 0.0K
12:20 61.10 61.23 61.00 61.16 0.4K
12:25 61.06 61.16 61.06 61.07 0.0K
12:30 61.08 61.34 61.08 61.34 0.2K
12:35 61.21 61.23 61.12 61.12 0.0K
12:40 61.12 61.22 61.12 61.22 0.0K
12:45 61.11 61.11 60.95 60.95 0.2K
12:50 60.95 61.10 60.87 60.87 0.2K
12:55 60.93 60.93 60.86 60.93 0.2K
13:00 60.86 61.10 60.86 61.09 0.2K
13:05 60.87 61.09 60.86 60.87 0.0K
13:10 61.08 61.10 60.87 60.87 0.0K
13:15 60.87 61.09 60.87 61.09 0.1K
13:20 60.87 61.08 60.87 60.88 0.0K
13:25 60.87 61.09 60.87 60.88 0.0K
13:30 60.87 61.09 60.87 60.87 0.0K
13:35 60.87 61.09 60.86 60.86 0.0K
13:40 61.09 61.09 60.85 60.86 0.1K
13:45 60.86 61.04 60.84 60.86 0.0K
13:50 60.86 61.01 60.85 60.85 0.1K
13:55 60.85 60.85 60.81 60.85 0.0K
14:00 60.81 60.85 60.75 60.85 0.2K
14:05 60.77 60.96 60.77 60.81 0.0K
14:10 60.81 61.07 60.81 60.90 0.0K
14:15 60.90 61.02 60.90 61.02 0.0K
14:20 60.90 61.07 60.86 61.06 0.3K
14:25 60.86 61.06 60.81 60.83 0.0K
14:30 60.98 61.04 60.78 60.83 0.1K
14:35 60.84 61.02 60.70 60.77 0.2K
14:40 60.77 61.00 60.77 60.90 0.1K
14:45 61.02 61.02 60.81 60.90 0.1K
14:50 60.90 60.96 60.88 60.88 0.1K
14:55 60.88 61.10 60.87 61.10 0.6K
15:00 60.99 61.09 60.98 60.98 0.0K
15:05 60.98 61.05 60.97 60.97 0.0K
15:10 60.97 61.16 60.97 61.04 0.2K
15:15 60.98 61.05 60.97 60.99 0.0K
15:20 60.99 61.10 60.99 61.01 0.3K
15:25 61.02 61.10 61.01 61.01 0.2K
15:30 61.01 61.10 61.01 61.05 0.1K
15:35 61.05 61.09 61.05 61.05 0.1K
15:40 61.05 61.09 61.02 61.02 0.0K
15:45 61.02 61.10 61.02 61.02 0.0K
15:50 61.02 61.10 61.02 61.09 0.0K
15:55 61.10 61.10 61.02 61.10 0.3K
16:00 61.05 61.10 61.05 61.10 0.0K
16:05 61.05 61.10 61.02 61.10 0.1K
16:10 61.02 61.10 61.01 61.01 0.0K
16:15 61.10 61.10 61.01 61.10 0.0K
16:20 61.01 61.10 61.01 61.02 0.0K
16:25 61.10 61.10 61.05 61.05 0.0K
16:30 61.10 61.35 61.10 61.31 0.3K
16:35 61.31 61.31 61.15 61.15 0.1K
16:40 61.32 61.38 61.21 61.38 0.0K
16:45 61.28 61.36 60.97 60.97 2.1K
16:50 60.99 61.00 60.99 61.00 0.0K
16:55 61.25 61.25 61.25 61.25 0.0K
17:00 61.25 61.35 61.06 61.17 0.4K
17:05 61.09 61.23 61.09 61.09 0.1K
17:10 61.21 61.35 61.10 61.35 0.0K
17:15 61.24 61.38 61.24 61.29 0.1K
17:20 61.38 61.38 61.26 61.26 0.0K
17:25 61.38 61.38 61.30 61.36 0.0K
17:30 61.26 61.35 61.26 61.34 0.0K
17:35 61.24 61.36 61.17 61.17 0.4K
17:40 61.10 61.30 61.10 61.10 0.0K
17:45 61.29 61.29 61.11 61.11 0.0K
17:50 61.11 61.28 61.11 61.14 0.1K
17:55 61.45 61.45 61.45 61.45 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし