Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.56
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.70 65.78 64.70 65.78 0.1K
10:05 65.78 65.78 65.02 65.02 0.3K
10:10 65.75 65.76 65.09 65.75 0.1K
10:15 65.03 65.76 65.03 65.74 0.2K
10:20 65.74 65.76 65.73 65.76 0.2K
10:25 65.76 65.76 65.11 65.75 0.2K
10:30 65.77 65.79 65.19 65.78 0.1K
10:35 65.74 65.79 65.59 65.79 0.1K
10:40 65.77 65.77 65.27 65.77 0.0K
10:45 65.77 65.79 65.30 65.74 0.1K
10:50 65.74 65.74 65.02 65.02 0.2K
10:55 65.69 65.69 65.02 65.43 0.3K
11:00 65.53 65.68 64.71 65.68 0.5K
11:05 65.06 65.58 65.06 65.33 0.1K
11:10 65.24 65.56 65.24 65.55 0.4K
11:15 65.55 65.55 65.21 65.47 0.0K
11:20 65.20 65.20 65.20 65.20 0.0K
11:25 65.06 65.11 64.99 65.05 0.1K
11:30 65.11 65.11 64.28 64.67 0.2K
11:35 64.67 64.67 64.44 64.64 0.0K
11:40 64.64 64.65 64.26 64.26 0.2K
11:45 64.57 64.64 64.25 64.57 0.0K
11:50 64.57 64.65 64.26 64.56 0.3K
11:55 64.56 64.65 64.24 64.65 0.2K
12:00 64.65 64.65 64.65 64.65 0.0K
12:05 64.59 64.60 64.59 64.60 0.1K
12:10 64.59 64.59 64.45 64.59 0.0K
12:15 64.58 64.58 64.45 64.45 0.1K
12:20 64.44 64.45 64.44 64.45 0.0K
12:25 64.45 64.45 64.40 64.40 0.0K
12:30 64.45 64.45 64.36 64.45 0.1K
12:35 64.58 64.58 64.28 64.57 0.7K
12:40 64.29 64.29 64.27 64.27 0.1K
12:45 64.50 64.50 64.27 64.48 0.0K
12:50 64.49 64.49 64.32 64.49 0.1K
12:55 64.49 64.49 64.32 64.47 0.0K
13:00 64.47 64.47 64.34 64.45 0.0K
13:05 64.36 64.47 64.36 64.47 0.0K
13:10 64.35 64.47 64.35 64.47 0.0K
13:15 64.48 64.48 64.37 64.48 0.0K
13:20 64.37 64.49 64.32 64.46 0.3K
13:25 64.24 64.33 64.20 64.20 0.1K
13:30 64.33 64.33 64.20 64.33 0.0K
13:35 64.20 64.33 64.20 64.33 0.0K
13:40 64.33 64.44 64.30 64.30 0.0K
13:45 64.22 64.38 64.10 64.10 0.2K
13:50 64.20 64.40 64.09 64.40 0.4K
13:55 64.12 64.38 64.12 64.38 0.0K
14:00 64.38 64.38 64.13 64.38 0.0K
14:05 64.38 64.38 64.13 64.13 0.0K
14:10 64.37 64.38 64.15 64.38 0.1K
14:15 64.38 64.38 64.17 64.17 0.1K
14:20 64.15 64.37 64.15 64.37 0.0K
14:25 64.37 64.38 64.21 64.27 0.1K
14:30 64.27 64.32 64.23 64.23 0.1K
14:35 64.38 64.38 64.26 64.26 0.1K
14:40 64.37 64.37 64.26 64.26 0.0K
14:45 64.37 64.38 64.26 64.38 0.0K
14:55 64.38 64.39 64.38 64.38 0.1K
15:00 64.27 64.32 64.21 64.32 0.1K
15:05 64.32 64.32 64.18 64.31 0.1K
15:10 64.31 64.31 64.30 64.31 0.2K
15:15 64.25 64.25 64.25 64.25 0.0K
15:20 64.27 64.31 64.27 64.31 0.0K
15:25 64.31 64.32 64.31 64.32 0.0K
15:30 64.16 64.16 63.84 63.99 1.0K
15:35 63.98 63.98 63.66 63.86 0.1K
15:40 63.86 63.90 63.86 63.90 0.0K
15:45 63.95 63.97 63.95 63.97 0.1K
15:50 63.98 63.98 63.98 63.98 0.0K
15:55 63.98 64.00 63.72 64.00 0.5K
16:00 64.00 64.32 64.00 64.07 0.1K
16:05 64.31 64.32 64.11 64.32 0.0K
16:10 64.32 64.33 64.32 64.33 0.1K
16:15 64.33 64.33 63.99 64.32 0.2K
16:20 64.18 64.32 64.17 64.17 0.1K
16:25 64.15 64.15 64.05 64.05 0.0K
16:30 64.04 64.22 64.04 64.22 0.1K
16:35 64.32 64.32 64.32 64.32 0.0K
16:40 64.32 64.33 64.32 64.33 0.0K
16:45 64.22 64.31 64.03 64.03 0.3K
16:50 64.15 64.29 64.15 64.29 0.1K
16:55 64.33 64.33 64.33 64.33 0.0K
17:00 64.33 64.33 64.32 64.32 0.0K
17:05 64.31 64.33 64.31 64.31 0.0K
17:10 64.31 64.31 64.31 64.31 0.0K
17:15 64.31 64.31 64.31 64.31 0.0K
17:20 64.33 64.33 64.32 64.32 0.2K
17:25 64.33 64.33 64.33 64.33 0.1K
17:30 64.33 64.36 64.29 64.36 0.1K
17:35 64.29 64.36 64.29 64.29 0.1K
17:40 64.29 64.35 64.29 64.35 0.0K
17:45 64.35 64.39 64.35 64.39 0.0K
17:50 64.35 64.40 64.35 64.40 0.1K
17:55 64.40 64.40 64.40 64.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし