76.91
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 75.20 | 75.20 | 74.90 | 74.90 | 1.0K |
| 10:05 | 74.89 | 75.17 | 74.89 | 75.10 | 0.2K |
| 10:10 | 75.16 | 75.18 | 74.92 | 74.93 | 0.2K |
| 10:15 | 75.02 | 75.13 | 74.93 | 75.11 | 0.3K |
| 10:20 | 75.10 | 75.21 | 75.03 | 75.11 | 0.8K |
| 10:25 | 75.11 | 75.15 | 75.01 | 75.14 | 0.2K |
| 10:30 | 75.05 | 75.25 | 75.05 | 75.20 | 0.3K |
| 10:35 | 75.18 | 75.24 | 75.11 | 75.11 | 0.5K |
| 10:40 | 75.20 | 75.24 | 75.11 | 75.14 | 0.4K |
| 10:45 | 75.11 | 75.20 | 75.11 | 75.19 | 0.2K |
| 10:50 | 75.13 | 75.20 | 75.11 | 75.20 | 0.2K |
| 10:55 | 75.17 | 75.20 | 75.12 | 75.12 | 0.5K |
| 11:00 | 75.13 | 75.30 | 75.12 | 75.25 | 1.0K |
| 11:05 | 75.25 | 75.30 | 75.22 | 75.25 | 0.2K |
| 11:10 | 75.25 | 75.50 | 75.24 | 75.50 | 2.7K |
| 11:15 | 75.47 | 75.49 | 75.29 | 75.30 | 1.7K |
| 11:20 | 75.29 | 75.37 | 75.23 | 75.28 | 0.2K |
| 11:25 | 75.31 | 75.37 | 75.26 | 75.31 | 0.2K |
| 11:30 | 75.34 | 75.39 | 75.29 | 75.33 | 0.9K |
| 11:35 | 75.33 | 75.61 | 75.33 | 75.51 | 0.7K |
| 11:40 | 75.53 | 75.61 | 75.50 | 75.55 | 0.3K |
| 11:45 | 75.55 | 75.71 | 75.55 | 75.61 | 0.8K |
| 11:50 | 75.61 | 75.69 | 75.59 | 75.65 | 0.2K |
| 11:55 | 75.66 | 75.70 | 75.50 | 75.51 | 0.7K |
| 12:00 | 75.51 | 75.56 | 75.49 | 75.51 | 0.3K |
| 12:05 | 75.52 | 75.56 | 75.48 | 75.50 | 0.4K |
| 12:10 | 75.51 | 75.70 | 75.50 | 75.66 | 101.2K |
| 12:15 | 75.65 | 75.78 | 75.61 | 75.71 | 0.3K |
| 12:20 | 75.71 | 75.72 | 75.59 | 75.60 | 24.6K |
| 12:25 | 75.69 | 75.72 | 75.56 | 75.57 | 0.3K |
| 12:30 | 75.56 | 75.60 | 75.51 | 75.53 | 1.2K |
| 12:35 | 75.54 | 75.60 | 75.52 | 75.54 | 0.2K |
| 12:40 | 75.54 | 75.60 | 75.53 | 75.58 | 0.3K |
| 12:45 | 75.56 | 75.56 | 75.52 | 75.54 | 0.7K |
| 12:50 | 75.54 | 75.60 | 75.54 | 75.58 | 0.2K |
| 12:55 | 75.58 | 75.67 | 75.56 | 75.61 | 0.7K |
| 13:00 | 75.61 | 75.71 | 75.60 | 75.69 | 0.3K |
| 13:05 | 75.66 | 75.70 | 75.57 | 75.57 | 0.2K |
| 13:10 | 75.56 | 75.58 | 75.56 | 75.56 | 0.2K |
| 13:15 | 75.56 | 75.67 | 75.54 | 75.55 | 0.2K |
| 13:20 | 75.54 | 75.66 | 75.54 | 75.54 | 0.3K |
| 13:25 | 75.52 | 75.60 | 75.50 | 75.53 | 0.3K |
| 13:30 | 75.54 | 75.65 | 75.52 | 75.52 | 0.2K |
| 13:35 | 75.51 | 75.54 | 75.50 | 75.54 | 0.2K |
| 13:40 | 75.51 | 75.60 | 75.49 | 75.55 | 0.4K |
| 13:45 | 75.54 | 75.66 | 75.50 | 75.64 | 0.5K |
| 13:50 | 75.56 | 75.64 | 75.51 | 75.54 | 0.2K |
| 13:55 | 75.58 | 75.58 | 75.50 | 75.53 | 0.4K |
| 14:00 | 75.54 | 75.54 | 75.50 | 75.51 | 0.2K |
| 14:05 | 75.51 | 75.56 | 75.49 | 75.49 | 2.0K |
| 14:10 | 75.54 | 75.56 | 75.49 | 75.53 | 0.4K |
| 14:15 | 75.54 | 75.56 | 75.50 | 75.54 | 0.9K |
| 14:20 | 75.53 | 75.56 | 75.50 | 75.51 | 2.9K |
| 14:25 | 75.51 | 75.56 | 75.50 | 75.52 | 0.2K |
| 14:30 | 75.51 | 75.68 | 75.51 | 75.55 | 1.0K |
| 14:35 | 75.55 | 75.67 | 75.55 | 75.59 | 0.5K |
| 14:40 | 75.57 | 75.68 | 75.57 | 75.58 | 0.3K |
| 14:45 | 75.59 | 75.66 | 75.53 | 75.59 | 0.2K |
| 14:50 | 75.59 | 75.63 | 75.52 | 75.63 | 0.2K |
| 14:55 | 75.61 | 75.63 | 75.50 | 75.52 | 0.3K |
| 15:00 | 75.52 | 75.60 | 75.50 | 75.57 | 0.2K |
| 15:05 | 75.56 | 75.60 | 75.50 | 75.59 | 0.2K |
| 15:10 | 75.61 | 75.64 | 75.51 | 75.53 | 0.3K |
| 15:15 | 75.52 | 75.67 | 75.51 | 75.55 | 0.3K |
| 15:20 | 75.53 | 75.63 | 75.50 | 75.50 | 0.2K |
| 15:25 | 75.55 | 75.63 | 75.50 | 75.51 | 0.4K |
| 15:30 | 75.51 | 75.55 | 75.50 | 75.50 | 0.2K |
| 15:35 | 75.51 | 75.64 | 75.49 | 75.54 | 0.5K |
| 15:40 | 75.57 | 75.90 | 75.53 | 75.83 | 2.4K |
| 15:45 | 75.81 | 75.83 | 75.71 | 75.81 | 0.5K |
| 15:50 | 75.80 | 75.83 | 75.73 | 75.78 | 0.4K |
| 15:55 | 75.78 | 75.83 | 75.70 | 75.75 | 0.4K |
| 16:00 | 75.73 | 75.82 | 75.70 | 75.70 | 0.8K |
| 16:05 | 75.71 | 75.74 | 75.70 | 75.72 | 0.3K |
| 16:10 | 75.73 | 75.74 | 75.72 | 75.72 | 0.3K |
| 16:15 | 75.73 | 75.74 | 75.72 | 75.73 | 0.4K |
| 16:20 | 75.73 | 75.74 | 75.70 | 75.70 | 0.5K |
| 16:25 | 75.71 | 75.99 | 75.71 | 75.79 | 5.1K |
| 16:30 | 75.79 | 75.91 | 75.70 | 75.73 | 3.1K |
| 16:35 | 75.74 | 76.00 | 75.73 | 75.99 | 1.1K |
| 16:40 | 75.99 | 76.19 | 75.91 | 76.08 | 7.4K |
| 16:45 | 76.08 | 76.20 | 76.00 | 76.20 | 0.9K |
| 16:55 | 76.00 | 76.00 | 76.00 | 76.00 | 10.8K |