76.91
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 75.46 | 75.50 | 75.46 | 75.47 | 1.7K |
| 10:05 | 75.50 | 75.50 | 75.47 | 75.47 | 1.3K |
| 10:10 | 75.50 | 75.50 | 75.48 | 75.48 | 0.5K |
| 10:15 | 75.46 | 75.50 | 75.46 | 75.50 | 1.0K |
| 10:20 | 75.49 | 75.50 | 75.45 | 75.45 | 0.4K |
| 10:25 | 75.45 | 75.47 | 75.35 | 75.45 | 1.2K |
| 10:30 | 75.40 | 75.43 | 75.35 | 75.35 | 0.2K |
| 10:35 | 75.35 | 75.44 | 75.34 | 75.37 | 0.3K |
| 10:40 | 75.37 | 75.45 | 75.37 | 75.42 | 0.4K |
| 10:45 | 75.44 | 75.44 | 75.31 | 75.33 | 1.5K |
| 10:50 | 75.32 | 75.40 | 75.32 | 75.40 | 0.3K |
| 10:55 | 75.37 | 75.40 | 75.36 | 75.38 | 0.2K |
| 11:00 | 75.37 | 75.37 | 75.20 | 75.26 | 7.5K |
| 11:05 | 75.21 | 75.41 | 75.21 | 75.33 | 1.4K |
| 11:10 | 75.39 | 75.50 | 75.32 | 75.47 | 3.1K |
| 11:15 | 75.47 | 75.47 | 75.40 | 75.46 | 0.2K |
| 11:20 | 75.45 | 75.47 | 75.42 | 75.43 | 0.8K |
| 11:25 | 75.42 | 75.46 | 75.40 | 75.46 | 0.5K |
| 11:30 | 75.47 | 75.47 | 75.40 | 75.45 | 0.2K |
| 11:35 | 75.44 | 75.50 | 75.44 | 75.49 | 0.6K |
| 11:40 | 75.49 | 75.50 | 75.30 | 75.37 | 17.5K |
| 11:45 | 75.45 | 75.45 | 75.33 | 75.44 | 0.3K |
| 11:50 | 75.47 | 75.48 | 75.37 | 75.40 | 1.6K |
| 11:55 | 75.42 | 75.46 | 75.37 | 75.37 | 0.3K |
| 12:00 | 75.33 | 75.45 | 75.31 | 75.43 | 0.3K |
| 12:05 | 75.39 | 75.46 | 75.39 | 75.39 | 0.2K |
| 12:10 | 75.39 | 75.43 | 75.35 | 75.38 | 0.2K |
| 12:15 | 75.38 | 75.46 | 75.37 | 75.39 | 0.3K |
| 12:20 | 75.39 | 75.45 | 75.38 | 75.40 | 0.4K |
| 12:25 | 75.39 | 75.41 | 75.39 | 75.40 | 0.4K |
| 12:30 | 75.40 | 75.41 | 75.39 | 75.41 | 0.4K |
| 12:35 | 75.40 | 75.41 | 75.39 | 75.41 | 0.3K |
| 12:40 | 75.40 | 75.41 | 75.34 | 75.41 | 0.8K |
| 12:45 | 75.41 | 75.45 | 75.35 | 75.41 | 0.3K |
| 12:50 | 75.37 | 75.43 | 75.31 | 75.41 | 0.3K |
| 12:55 | 75.36 | 75.44 | 75.31 | 75.31 | 0.3K |
| 13:00 | 75.31 | 75.37 | 75.30 | 75.31 | 0.2K |
| 13:05 | 75.30 | 75.37 | 75.28 | 75.31 | 0.3K |
| 13:10 | 75.36 | 75.40 | 75.32 | 75.38 | 0.3K |
| 13:15 | 75.33 | 75.38 | 75.32 | 75.35 | 0.2K |
| 13:20 | 75.33 | 75.38 | 75.28 | 75.35 | 1.5K |
| 13:25 | 75.40 | 75.40 | 75.27 | 75.29 | 1.4K |
| 13:30 | 75.28 | 75.39 | 75.28 | 75.31 | 0.4K |
| 13:35 | 75.31 | 75.40 | 75.31 | 75.31 | 0.3K |
| 13:40 | 75.30 | 75.32 | 75.27 | 75.30 | 0.2K |
| 13:45 | 75.29 | 75.33 | 75.26 | 75.28 | 0.6K |
| 13:50 | 75.29 | 75.34 | 75.27 | 75.31 | 0.3K |
| 13:55 | 75.31 | 75.38 | 75.30 | 75.35 | 0.5K |
| 14:00 | 75.38 | 75.40 | 75.32 | 75.39 | 0.3K |
| 14:05 | 75.39 | 75.40 | 75.37 | 75.38 | 0.3K |
| 14:10 | 75.37 | 75.40 | 75.36 | 75.38 | 0.3K |
| 14:15 | 75.38 | 75.40 | 75.26 | 75.31 | 2.9K |
| 14:20 | 75.31 | 75.38 | 75.25 | 75.26 | 2.1K |
| 14:25 | 75.26 | 75.34 | 75.25 | 75.27 | 1.0K |
| 14:30 | 75.25 | 75.33 | 75.25 | 75.27 | 0.4K |
| 14:35 | 75.26 | 75.32 | 75.25 | 75.28 | 0.3K |
| 14:40 | 75.27 | 75.35 | 75.13 | 75.16 | 4.0K |
| 14:45 | 75.16 | 75.24 | 75.14 | 75.18 | 0.3K |
| 14:50 | 75.16 | 75.25 | 75.13 | 75.22 | 1.6K |
| 14:55 | 75.24 | 75.25 | 75.11 | 75.17 | 1.5K |
| 15:00 | 75.17 | 75.25 | 75.15 | 75.21 | 0.5K |
| 15:05 | 75.21 | 75.44 | 75.16 | 75.33 | 2.9K |
| 15:10 | 75.34 | 75.42 | 75.34 | 75.35 | 0.4K |
| 15:15 | 75.36 | 75.41 | 75.29 | 75.35 | 0.4K |
| 15:20 | 75.34 | 75.42 | 75.30 | 75.32 | 0.5K |
| 15:25 | 75.32 | 75.38 | 75.28 | 75.30 | 28.2K |
| 15:30 | 75.29 | 75.34 | 75.15 | 75.19 | 0.6K |
| 15:35 | 75.18 | 75.33 | 75.18 | 75.31 | 1.0K |
| 15:40 | 75.31 | 75.36 | 75.27 | 75.28 | 0.6K |
| 15:45 | 75.25 | 75.26 | 75.16 | 75.18 | 15.4K |
| 15:50 | 75.20 | 75.28 | 75.18 | 75.22 | 0.3K |
| 15:55 | 75.22 | 75.28 | 75.21 | 75.24 | 0.3K |
| 16:00 | 75.23 | 75.27 | 75.21 | 75.26 | 0.4K |
| 16:05 | 75.22 | 75.27 | 75.17 | 75.20 | 0.4K |
| 16:10 | 75.19 | 75.22 | 75.17 | 75.17 | 0.3K |
| 16:15 | 75.17 | 75.22 | 75.16 | 75.17 | 1.1K |
| 16:20 | 75.20 | 75.26 | 75.20 | 75.22 | 1.0K |
| 16:25 | 75.22 | 75.29 | 75.22 | 75.22 | 0.3K |
| 16:30 | 75.21 | 75.40 | 75.21 | 75.28 | 0.9K |
| 16:35 | 75.33 | 75.38 | 75.25 | 75.29 | 0.6K |
| 16:40 | 75.28 | 75.33 | 75.20 | 75.25 | 0.4K |
| 16:45 | 75.25 | 75.35 | 75.21 | 75.22 | 0.7K |
| 16:50 | 75.32 | 75.32 | 75.20 | 75.20 | 0.4K |
| 16:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |