FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
78.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 73.72 73.95 73.41 73.93 3.2K
10:10 73.93 74.11 73.89 74.10 1.5K
10:15 74.10 74.25 73.90 74.00 1.8K
10:20 74.00 74.19 73.90 74.15 3.2K
10:25 74.12 74.19 73.86 73.94 5.2K
10:30 73.94 74.14 73.93 74.11 3.6K
10:35 74.12 74.12 74.02 74.10 0.3K
10:40 74.10 74.33 74.03 74.05 22.1K
10:45 74.04 74.17 74.01 74.02 1.5K
10:50 74.09 74.09 74.02 74.02 1.0K
10:55 74.03 74.07 74.01 74.01 1.2K
11:00 74.01 74.48 74.00 74.48 3.0K
11:05 74.48 74.48 74.19 74.21 1.7K
11:10 74.21 74.34 74.17 74.24 1.3K
11:15 74.33 74.37 74.21 74.36 1.2K
11:20 74.28 74.37 74.24 74.37 1.1K
11:25 74.37 74.39 74.24 74.31 1.3K
11:30 74.28 74.42 74.24 74.37 1.2K
11:35 74.30 74.40 74.25 74.27 1.5K
11:40 74.33 74.43 74.28 74.36 1.1K
11:45 74.43 74.64 74.31 74.63 3.3K
11:50 74.54 74.75 74.50 74.70 1.4K
11:55 74.62 74.73 74.59 74.69 1.7K
12:00 74.70 74.78 74.61 74.71 1.3K
12:05 74.61 74.80 74.61 74.79 2.4K
12:10 74.80 75.39 74.80 75.39 3.3K
12:15 75.39 75.39 75.12 75.22 0.9K
12:20 75.22 75.22 75.15 75.22 0.6K
12:25 75.13 75.38 75.11 75.38 1.1K
12:30 75.38 75.50 75.01 75.47 3.3K
12:35 75.47 75.50 75.36 75.49 1.7K
12:40 75.49 75.50 75.41 75.50 1.2K
12:45 75.50 75.50 75.44 75.50 0.8K
12:50 75.50 76.36 75.50 76.03 2.2K
12:55 76.21 76.24 76.09 76.21 0.9K
13:00 76.20 76.20 75.78 75.97 3.6K
13:05 76.14 76.19 75.92 76.00 1.4K
13:10 76.00 76.00 75.64 75.78 4.3K
13:15 75.78 75.79 75.55 75.64 1.1K
13:20 75.64 75.77 75.64 75.75 0.7K
13:25 75.61 75.77 75.58 75.77 0.9K
13:30 75.69 75.79 75.62 75.77 1.0K
13:35 75.77 75.79 75.70 75.78 0.6K
13:40 75.79 75.80 75.78 75.80 0.8K
13:45 75.80 75.94 75.73 75.82 1.9K
13:50 75.82 75.91 75.80 75.85 1.0K
13:55 75.85 75.90 75.80 75.88 1.1K
14:00 75.81 75.90 75.80 75.81 1.3K
14:05 75.80 75.89 75.80 75.86 1.0K
14:10 75.86 75.89 75.79 75.87 1.0K
14:15 75.87 75.89 75.80 75.80 1.1K
14:20 75.80 75.89 75.79 75.86 1.4K
14:25 75.85 75.90 75.78 75.88 1.3K
14:30 75.88 75.90 75.54 75.74 2.9K
14:35 75.74 75.86 75.64 75.85 0.9K
14:40 75.85 75.87 75.62 75.74 1.8K
14:45 75.73 75.82 75.67 75.81 0.7K
14:50 75.81 75.81 75.70 75.80 0.7K
14:55 75.80 75.81 75.64 75.80 1.0K
15:00 75.80 75.86 75.06 75.33 3.0K
15:05 75.17 75.44 74.73 74.73 3.3K
15:10 74.93 75.55 74.93 75.20 2.7K
15:15 75.20 75.20 75.08 75.20 1.1K
15:20 75.20 75.30 75.09 75.30 2.1K
15:25 75.30 75.40 75.17 75.34 1.6K
15:30 75.34 75.40 75.27 75.40 0.6K
15:35 75.40 75.56 75.36 75.47 2.3K
15:40 75.46 75.58 75.38 75.55 0.8K
15:45 75.55 75.55 75.40 75.52 1.3K
15:50 75.40 75.53 75.18 75.44 2.6K
15:55 75.43 75.53 75.43 75.53 0.6K
16:00 75.53 75.62 75.45 75.62 1.0K
16:05 75.63 75.69 75.58 75.68 0.7K
16:10 75.68 75.86 75.66 75.86 0.8K
16:15 75.67 75.87 75.67 75.83 1.8K
16:20 75.83 75.90 75.81 75.89 0.6K
16:25 75.89 75.89 75.56 75.57 3.0K
16:30 75.67 75.75 75.59 75.73 0.7K
16:35 75.72 75.82 75.70 75.81 1.0K
16:40 75.81 75.82 75.75 75.79 1.2K
16:45 75.79 75.99 75.79 75.98 1.2K
16:50 75.98 76.00 75.95 75.96 1.4K
16:55 75.96 75.96 75.58 75.58 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし