FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
78.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.27 72.29 72.17 72.19 0.4K
10:05 72.18 72.25 72.17 72.21 0.1K
10:10 72.16 72.30 72.16 72.26 0.3K
10:15 72.25 72.40 72.17 72.34 0.4K
10:20 72.46 72.62 72.38 72.45 1.0K
10:25 72.45 72.70 72.22 72.27 1.4K
10:30 72.35 72.41 72.23 72.25 0.3K
10:35 72.40 72.40 72.23 72.37 0.5K
10:40 72.24 72.39 72.21 72.21 0.1K
10:45 72.21 72.23 72.12 72.23 2.1K
10:50 72.22 72.22 72.00 72.18 1.7K
10:55 72.18 72.21 72.16 72.17 0.2K
11:00 72.16 72.18 72.13 72.16 0.2K
11:05 72.17 72.19 72.02 72.15 0.5K
11:10 72.15 72.36 72.15 72.36 0.5K
11:15 72.36 72.36 72.18 72.21 0.3K
11:20 72.22 72.35 72.18 72.26 0.2K
11:25 72.35 72.49 72.24 72.48 1.2K
11:30 72.39 72.49 72.37 72.42 0.3K
11:35 72.38 72.50 72.28 72.39 0.4K
11:40 72.44 72.44 72.26 72.35 0.5K
11:45 72.38 72.50 72.33 72.44 0.5K
11:50 72.43 72.50 72.24 72.24 0.8K
11:55 72.23 72.50 72.21 72.21 0.5K
12:00 72.20 72.37 72.20 72.37 0.2K
12:05 72.36 72.43 72.36 72.38 0.1K
12:10 72.37 72.43 72.36 72.36 0.4K
12:15 72.36 72.44 72.36 72.38 0.2K
12:20 72.39 72.43 72.37 72.38 0.2K
12:25 72.37 72.45 72.37 72.38 0.3K
12:30 72.38 72.45 72.37 72.37 0.2K
12:35 72.37 72.42 72.37 72.38 0.1K
12:40 72.37 72.39 72.37 72.38 0.1K
12:45 72.38 72.38 72.36 72.37 0.2K
12:50 72.37 72.39 72.37 72.38 0.2K
12:55 72.38 72.40 72.36 72.38 0.2K
13:00 72.38 72.40 72.32 72.36 0.5K
13:05 72.36 72.42 72.34 72.39 0.2K
13:10 72.39 72.44 72.36 72.42 0.2K
13:15 72.41 72.45 72.40 72.41 0.3K
13:20 72.43 72.45 72.41 72.44 0.3K
13:25 72.44 72.48 72.42 72.42 0.3K
13:30 72.42 72.53 72.42 72.51 0.1K
13:35 72.51 72.55 72.51 72.51 0.2K
13:40 72.53 72.54 72.50 72.53 0.2K
13:45 72.53 72.54 72.51 72.54 0.3K
13:50 72.52 72.55 72.52 72.54 0.2K
13:55 72.53 72.55 72.52 72.55 0.1K
14:00 72.54 72.55 72.52 72.52 0.1K
14:05 72.53 72.53 72.40 72.52 1.0K
14:10 72.52 72.53 72.46 72.48 0.1K
14:15 72.49 72.50 72.47 72.48 0.3K
14:20 72.43 72.50 72.01 72.28 5.7K
14:25 72.28 72.32 72.05 72.24 0.2K
14:30 72.25 72.25 72.10 72.17 0.1K
14:35 72.17 72.33 72.17 72.18 0.4K
14:40 72.27 72.27 72.02 72.09 6.6K
14:45 72.07 72.33 72.01 72.17 0.6K
14:50 72.17 72.33 72.17 72.19 0.2K
14:55 72.19 72.24 72.18 72.24 0.1K
15:00 72.21 72.26 72.17 72.17 0.1K
15:05 72.21 72.32 72.17 72.17 0.2K
15:10 72.21 72.35 72.15 72.19 0.5K
15:15 72.19 72.37 72.15 72.34 0.8K
15:20 72.31 72.31 72.12 72.23 0.3K
15:25 72.22 72.23 72.13 72.17 0.2K
15:30 72.18 72.24 72.16 72.16 0.2K
15:35 72.16 72.26 72.16 72.21 0.2K
15:40 72.21 72.23 72.15 72.16 0.2K
15:45 72.15 72.27 72.10 72.25 0.5K
15:50 72.28 72.31 72.25 72.26 0.9K
15:55 72.26 72.35 72.26 72.32 0.1K
16:00 72.31 72.32 72.26 72.27 0.1K
16:05 72.27 72.29 72.25 72.29 0.5K
16:10 72.26 72.29 72.25 72.26 0.1K
16:15 72.25 72.29 72.25 72.29 0.1K
16:20 72.29 72.30 72.26 72.27 0.2K
16:25 72.27 72.36 72.25 72.28 1.3K
16:30 72.28 72.31 72.27 72.30 0.1K
16:35 72.29 72.35 72.28 72.32 0.6K
16:40 72.33 72.34 72.29 72.30 0.2K
16:45 72.30 72.42 72.30 72.42 1.0K
16:50 72.44 72.60 72.38 72.49 0.6K
16:55 72.49 72.60 72.49 72.60 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし