FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
78.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.08 72.08 72.03 72.03 0.4K
10:05 72.09 72.21 72.09 72.10 0.3K
10:10 72.10 72.14 72.03 72.06 0.4K
10:15 72.11 72.18 72.08 72.18 0.1K
10:20 72.11 72.18 72.11 72.16 0.4K
10:25 72.15 73.00 72.15 72.81 3.5K
10:30 72.76 72.95 72.75 72.93 1.5K
10:35 72.83 72.94 72.75 72.75 0.5K
10:40 72.76 72.79 72.70 72.70 0.3K
10:45 72.75 72.76 72.70 72.76 0.4K
10:50 72.76 72.78 72.71 72.77 0.3K
10:55 72.77 72.77 72.50 72.55 0.8K
11:00 72.55 72.56 72.35 72.47 1.1K
11:05 72.27 72.52 72.27 72.45 0.2K
11:10 72.44 72.57 72.40 72.57 0.3K
11:15 72.56 72.57 72.43 72.57 0.2K
11:20 72.56 72.79 72.11 72.58 1.4K
11:25 72.61 72.67 72.52 72.53 1.2K
11:30 72.55 72.61 72.38 72.38 1.4K
11:35 72.39 72.55 72.39 72.46 0.3K
11:40 72.53 72.55 72.38 72.39 0.4K
11:45 72.41 72.43 72.23 72.33 0.7K
11:50 72.29 72.29 72.12 72.12 0.5K
11:55 72.12 72.17 72.12 72.14 0.6K
12:00 72.15 72.28 72.15 72.19 0.2K
12:05 72.20 72.24 72.18 72.19 0.1K
12:10 72.19 72.21 72.17 72.19 0.2K
12:15 72.18 72.43 72.18 72.21 0.2K
12:20 72.24 72.26 72.21 72.25 0.2K
12:25 72.26 72.30 72.26 72.26 0.2K
12:30 72.26 72.31 72.20 72.20 0.2K
12:35 72.20 72.25 72.20 72.22 0.3K
12:40 72.24 72.24 72.20 72.21 0.1K
12:45 72.20 72.21 72.20 72.20 0.3K
12:50 72.20 72.22 72.20 72.22 0.1K
12:55 72.22 72.25 72.21 72.24 0.2K
13:00 72.23 72.42 72.22 72.40 0.8K
13:05 72.41 72.46 72.41 72.41 0.1K
13:10 72.41 72.42 72.34 72.36 0.2K
13:15 72.36 72.36 72.34 72.35 0.1K
13:20 72.36 72.40 72.35 72.39 0.2K
13:25 72.38 72.39 72.37 72.39 0.1K
13:30 72.38 72.40 72.38 72.40 0.3K
13:35 72.38 72.49 72.37 72.40 0.5K
13:40 72.41 72.47 72.39 72.44 0.2K
13:45 72.44 72.59 72.32 72.53 0.9K
13:50 72.52 72.58 72.43 72.43 0.2K
13:55 72.45 72.49 72.39 72.42 0.3K
14:00 72.41 72.41 72.30 72.31 0.5K
14:05 72.35 72.40 72.33 72.37 0.4K
14:10 72.36 72.45 72.35 72.36 0.4K
14:15 72.36 72.36 72.30 72.33 0.4K
14:20 72.33 72.35 72.33 72.34 0.1K
14:25 72.33 72.34 72.30 72.33 0.2K
14:30 72.33 72.35 72.30 72.30 0.2K
14:35 72.30 72.75 72.30 72.45 0.7K
14:40 72.39 72.46 72.34 72.36 0.2K
14:45 72.35 72.40 72.35 72.37 0.4K
14:50 72.36 72.46 72.35 72.40 0.2K
14:55 72.40 72.41 72.33 72.36 0.3K
15:00 72.35 72.74 72.35 72.66 0.4K
15:05 72.53 72.58 72.49 72.50 0.1K
15:10 72.49 72.50 72.37 72.37 0.2K
15:15 72.37 72.40 72.35 72.38 0.4K
15:20 72.40 72.63 72.37 72.58 0.3K
15:25 72.56 72.63 72.51 72.59 0.3K
15:30 72.63 72.63 72.47 72.53 0.3K
15:35 72.53 72.54 72.48 72.49 0.2K
15:40 72.47 72.54 72.46 72.50 0.2K
15:45 72.51 72.51 72.45 72.46 0.3K
15:50 72.44 72.48 72.44 72.48 0.1K
15:55 72.48 72.63 72.45 72.51 0.2K
16:00 72.52 72.52 72.40 72.40 0.5K
16:05 72.40 72.43 72.34 72.37 0.7K
16:10 72.34 72.43 72.34 72.37 0.2K
16:15 72.37 72.44 72.36 72.36 0.2K
16:20 72.36 72.42 72.32 72.33 0.4K
16:25 72.32 72.35 72.30 72.33 0.4K
16:30 72.34 72.35 72.30 72.30 0.3K
16:35 72.30 72.43 72.30 72.43 0.5K
16:40 72.42 72.44 72.32 72.41 0.1K
16:45 72.41 72.58 72.31 72.41 0.5K
16:50 72.54 72.56 72.33 72.56 0.6K
16:55 72.56 72.56 72.56 72.56 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし