FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.78 73.89 73.70 73.70 0.4K
10:05 73.68 73.68 73.57 73.60 0.3K
10:10 73.58 73.59 73.57 73.57 0.1K
10:15 73.55 73.63 73.55 73.60 0.3K
10:20 73.60 73.63 73.18 73.61 2.3K
10:25 73.60 73.67 73.55 73.60 0.1K
10:30 73.60 73.61 73.51 73.54 0.3K
10:35 73.53 73.53 73.41 73.41 0.1K
10:40 73.38 73.41 73.16 73.23 1.2K
10:45 73.20 73.25 73.16 73.17 0.2K
10:50 73.18 73.23 73.17 73.17 0.1K
10:55 73.20 73.23 73.07 73.10 0.7K
11:00 73.08 73.14 73.01 73.11 0.7K
11:05 73.02 73.14 73.01 73.01 0.3K
11:10 73.02 73.08 73.02 73.05 0.2K
11:15 73.04 73.06 73.01 73.01 0.4K
11:20 73.04 73.06 72.70 72.71 0.9K
11:25 72.70 72.78 72.57 72.72 0.5K
11:30 72.73 73.01 72.72 72.93 2.2K
11:35 72.98 73.00 72.92 72.92 0.1K
11:40 72.92 72.99 72.92 72.93 0.2K
11:45 72.93 72.96 72.84 72.88 2.2K
11:50 72.93 72.93 72.85 72.86 0.2K
11:55 72.93 72.93 72.72 72.72 0.7K
12:00 72.72 72.81 72.70 72.70 0.8K
12:05 72.70 72.78 72.70 72.72 0.6K
12:10 72.72 72.77 72.70 72.77 0.5K
12:15 72.77 72.82 72.73 72.80 0.1K
12:20 72.82 73.00 72.77 72.85 1.6K
12:25 72.85 72.95 72.84 72.84 0.2K
12:30 72.90 72.99 72.85 72.95 0.3K
12:35 72.98 73.00 72.86 72.88 0.2K
12:40 72.90 73.03 72.89 72.91 0.2K
12:45 72.96 73.24 72.90 73.19 0.9K
12:50 73.19 73.20 72.83 72.83 0.7K
12:55 72.83 72.87 72.70 72.73 0.9K
13:00 72.71 73.23 72.71 73.05 0.3K
13:05 72.97 73.08 72.71 72.85 0.8K
13:10 72.77 72.90 72.70 72.72 0.2K
13:15 72.72 72.85 72.72 72.76 0.3K
13:20 72.74 73.03 72.74 72.93 0.4K
13:25 72.95 72.99 72.82 72.88 0.2K
13:30 72.88 73.02 72.83 72.98 0.1K
13:35 72.91 73.02 72.87 73.02 0.2K
13:40 73.02 73.22 72.96 73.09 0.4K
13:45 73.08 73.17 73.04 73.17 0.2K
13:50 73.17 73.18 73.00 73.14 0.6K
13:55 73.13 73.20 72.96 73.01 0.5K
14:00 73.01 73.09 72.88 73.09 1.0K
14:05 73.06 73.08 72.97 73.00 0.1K
14:10 73.02 73.03 72.99 73.03 0.2K
14:15 73.03 73.20 72.96 72.96 1.2K
14:20 72.96 73.07 72.93 72.99 0.3K
14:25 73.06 73.06 72.97 72.99 0.2K
14:30 73.06 73.07 72.78 72.88 0.9K
14:35 72.87 73.02 72.82 73.01 0.3K
14:40 73.01 73.02 72.89 73.01 0.2K
14:45 73.00 73.15 72.93 72.97 0.6K
14:50 72.77 73.02 72.77 73.00 0.9K
14:55 73.00 73.15 72.97 72.99 0.4K
15:00 72.99 73.02 72.90 72.90 0.2K
15:05 72.90 72.95 72.74 72.75 0.8K
15:10 72.84 72.89 72.75 72.89 0.2K
15:15 72.89 72.91 72.70 72.87 0.7K
15:20 72.87 72.95 72.85 72.92 0.2K
15:25 72.89 73.00 72.85 73.00 0.4K
15:30 72.98 73.10 72.91 73.07 0.5K
15:35 73.09 73.16 73.02 73.07 0.4K
15:40 73.13 73.19 73.06 73.08 0.5K
15:45 73.07 73.20 73.07 73.18 0.3K
15:50 73.19 73.20 73.15 73.19 0.2K
15:55 73.19 73.20 73.16 73.19 0.2K
16:00 73.18 73.45 73.18 73.39 0.8K
16:05 73.39 73.45 73.31 73.36 0.3K
16:10 73.36 73.46 73.32 73.43 0.3K
16:15 73.43 73.46 73.34 73.45 0.2K
16:20 73.45 73.45 73.25 73.31 0.6K
16:25 73.31 73.38 73.24 73.38 0.2K
16:30 73.30 73.40 73.28 73.36 0.2K
16:35 73.36 73.44 73.22 73.40 0.3K
16:40 73.38 73.46 73.21 73.34 0.2K
16:45 73.42 73.44 73.21 73.42 0.2K
16:50 73.21 73.43 73.18 73.18 0.5K
16:55 73.07 73.07 73.07 73.07 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし