FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.96 76.96 76.58 76.80 0.7K
10:05 76.60 76.84 76.59 76.59 0.3K
10:10 76.67 76.80 76.58 76.74 0.2K
10:15 76.71 76.82 76.69 76.82 0.3K
10:20 76.82 76.82 76.60 76.81 1.0K
10:25 76.81 76.82 76.73 76.82 0.7K
10:30 76.82 76.94 76.82 76.88 0.7K
10:35 76.92 76.93 76.90 76.93 0.2K
10:40 76.93 76.93 76.82 76.92 0.9K
10:45 76.91 76.94 76.91 76.93 0.4K
10:50 76.91 76.92 76.62 76.69 0.6K
10:55 76.68 76.92 76.51 76.92 1.3K
11:00 76.92 76.94 76.91 76.92 0.3K
11:05 76.90 76.92 76.86 76.89 0.3K
11:10 76.89 76.92 76.70 76.70 1.0K
11:15 76.68 76.88 76.68 76.74 0.3K
11:20 76.73 76.81 76.67 76.67 0.3K
11:25 76.67 76.89 76.59 76.80 0.2K
11:30 76.85 76.89 76.78 76.81 0.2K
11:35 76.81 76.89 76.80 76.81 0.2K
11:40 76.81 76.89 76.80 76.85 0.3K
11:45 76.83 76.89 76.80 76.88 0.1K
11:50 76.88 76.88 76.70 76.73 0.3K
11:55 76.73 76.89 76.70 76.89 0.2K
12:00 76.82 76.89 76.82 76.87 0.2K
12:05 76.88 76.89 76.76 76.77 0.3K
12:10 76.76 76.86 76.76 76.82 0.1K
12:15 76.88 76.89 76.83 76.88 0.2K
12:20 76.84 76.86 76.65 76.67 0.4K
12:25 76.67 76.70 76.65 76.66 0.2K
12:30 76.68 76.68 76.53 76.55 1.1K
12:35 76.54 76.58 76.46 76.47 1.2K
12:40 76.46 76.46 76.39 76.45 0.2K
12:45 76.46 76.49 76.45 76.49 0.2K
12:50 76.48 76.51 76.46 76.47 0.2K
12:55 76.46 76.50 76.45 76.47 0.5K
13:00 76.48 76.50 76.47 76.50 0.3K
13:05 76.50 76.50 76.34 76.34 1.1K
13:10 76.34 76.46 76.11 76.11 1.4K
13:15 76.12 76.12 75.90 75.99 3.6K
13:20 75.94 75.95 75.76 75.84 0.4K
13:25 75.81 75.97 75.81 75.85 0.8K
13:30 75.92 76.21 75.92 76.00 0.8K
13:35 76.00 76.02 75.98 75.98 0.3K
13:40 76.00 76.01 75.87 75.92 0.8K
13:45 75.94 76.05 75.89 75.93 0.9K
13:50 75.95 76.00 75.87 75.87 0.7K
13:55 75.86 75.91 75.53 75.78 2.8K
14:00 75.65 75.81 75.62 75.72 1.7K
14:05 75.78 75.78 75.22 75.55 17.9K
14:10 75.55 75.88 75.53 75.85 1.2K
14:15 75.60 75.78 75.44 75.69 11.9K
14:20 75.69 75.72 75.46 75.63 9.0K
14:25 75.63 76.18 75.62 75.81 6.4K
14:30 75.77 75.96 75.74 75.78 1.6K
14:35 75.77 75.89 75.77 75.81 1.0K
14:40 75.81 75.86 75.76 75.84 1.0K
14:45 75.78 75.78 75.62 75.66 0.9K
14:50 75.67 75.73 75.62 75.70 0.7K
14:55 75.71 75.82 75.64 75.73 0.5K
15:00 75.71 75.82 75.70 75.74 0.3K
15:05 75.75 75.89 75.74 75.82 0.4K
15:10 75.82 75.99 75.82 75.89 1.4K
15:15 75.87 75.88 75.72 75.78 0.3K
15:20 75.78 75.89 75.66 75.78 0.8K
15:25 75.78 75.88 75.77 75.85 0.2K
15:30 75.79 75.81 75.63 75.63 1.0K
15:35 75.68 75.89 75.67 75.82 0.5K
15:40 75.78 75.78 75.63 75.77 0.7K
15:45 75.77 75.88 75.76 75.82 1.1K
15:50 75.82 75.82 75.66 75.72 0.4K
15:55 75.66 75.77 75.66 75.76 0.7K
16:00 75.77 75.85 75.77 75.80 0.7K
16:05 75.80 75.85 75.69 75.84 1.0K
16:10 75.84 75.88 75.76 75.84 0.5K
16:15 75.85 75.87 75.76 75.80 0.6K
16:20 75.80 75.80 75.75 75.75 2.2K
16:25 75.76 75.78 75.70 75.74 0.2K
16:30 75.72 75.80 75.68 75.70 0.6K
16:35 75.70 75.90 75.70 75.88 1.4K
16:40 75.81 75.90 75.81 75.82 0.2K
16:45 75.81 75.86 75.72 75.80 0.5K
16:50 75.79 75.83 75.67 75.79 1.0K
16:55 75.65 75.65 75.65 75.65 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし