FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 75.95 75.95 75.71 75.71 0.9K
10:05 75.71 75.82 75.58 75.60 0.6K
10:10 75.60 75.68 75.48 75.48 0.3K
10:15 75.45 75.62 75.39 75.55 0.6K
10:20 75.48 75.62 75.48 75.50 0.3K
10:25 75.51 75.61 75.49 75.50 0.4K
10:30 75.48 75.57 75.48 75.57 0.8K
10:35 75.51 75.56 75.50 75.52 0.3K
10:40 75.50 75.59 75.49 75.53 0.2K
10:45 75.50 75.54 75.49 75.52 0.2K
10:50 75.52 75.62 75.50 75.62 0.8K
10:55 75.53 75.62 75.50 75.58 0.2K
11:00 75.51 75.58 75.51 75.57 0.1K
11:05 75.52 75.58 75.52 75.57 0.1K
11:10 75.53 75.58 75.53 75.57 0.3K
11:15 75.54 75.61 75.54 75.61 1.3K
11:20 75.54 75.61 75.54 75.54 0.1K
11:25 75.58 75.70 75.54 75.62 0.6K
11:30 75.70 75.86 75.61 75.76 0.3K
11:35 75.82 75.89 75.80 75.82 0.8K
11:40 75.86 75.86 75.75 75.84 0.2K
11:45 75.82 75.88 75.76 75.82 0.2K
11:50 75.79 75.85 75.79 75.85 0.1K
11:55 75.85 75.85 75.71 75.73 0.7K
12:00 75.89 75.89 75.72 75.75 0.2K
12:05 75.77 75.85 75.75 75.78 0.1K
12:10 75.80 75.85 75.78 75.85 0.2K
12:15 75.81 75.91 75.81 75.82 0.3K
12:20 75.82 75.89 75.81 75.88 0.2K
12:25 75.82 75.90 75.82 75.86 0.2K
12:30 75.86 75.93 75.86 75.90 0.2K
12:35 75.90 75.97 75.88 75.91 0.8K
12:40 75.91 75.97 75.91 75.92 0.3K
12:45 75.94 75.97 75.92 75.95 0.4K
12:50 75.96 75.96 75.82 75.83 0.3K
12:55 75.87 75.91 75.82 75.91 0.2K
13:00 75.91 75.94 75.84 75.84 0.3K
13:05 75.83 75.90 75.80 75.89 0.5K
13:10 75.89 75.89 75.81 75.81 0.2K
13:15 75.82 75.85 75.80 75.80 0.1K
13:20 75.80 75.84 75.74 75.80 0.1K
13:25 75.74 75.78 75.73 75.73 0.1K
13:30 75.73 75.74 75.71 75.71 0.1K
13:35 75.72 75.75 75.71 75.75 0.1K
13:40 75.73 75.85 75.72 75.76 0.4K
13:45 75.76 75.85 75.75 75.85 0.1K
13:50 75.83 75.85 75.83 75.83 0.2K
13:55 75.83 75.85 75.83 75.85 0.1K
14:00 75.85 75.90 75.75 75.80 0.6K
14:05 75.75 75.80 75.75 75.79 0.1K
14:10 75.75 75.83 75.73 75.75 0.4K
14:15 75.75 75.83 75.73 75.76 0.2K
14:20 75.73 75.84 75.73 75.80 0.3K
14:25 75.82 76.38 75.79 76.38 6.1K
14:30 76.37 76.52 76.26 76.36 0.4K
14:35 76.43 76.43 76.22 76.26 0.1K
14:40 76.26 76.26 76.20 76.24 0.3K
14:45 76.25 76.30 76.24 76.29 0.2K
14:50 76.30 76.32 76.17 76.23 0.5K
14:55 76.23 76.29 76.16 76.29 0.1K
15:00 76.31 76.33 76.20 76.25 0.2K
15:05 76.25 76.32 76.09 76.17 0.8K
15:10 76.17 76.18 76.02 76.02 0.4K
15:15 75.97 76.04 75.82 75.93 0.6K
15:20 75.93 76.02 75.92 76.01 0.2K
15:25 76.01 76.16 75.95 76.14 0.1K
15:30 76.07 76.13 75.79 75.79 0.9K
15:35 75.83 76.07 75.83 76.03 0.4K
15:40 76.03 76.08 76.00 76.08 0.2K
15:45 75.97 76.10 75.89 76.05 0.4K
15:50 76.11 76.14 75.99 76.14 0.8K
15:55 76.14 76.14 76.00 76.00 0.1K
16:00 76.00 76.10 75.99 76.10 0.4K
16:05 76.10 76.10 76.05 76.09 0.1K
16:10 76.09 76.10 75.97 75.99 0.6K
16:15 75.98 76.08 75.98 76.01 0.1K
16:20 76.01 76.08 76.00 76.01 0.1K
16:25 76.07 76.13 76.02 76.12 0.2K
16:30 76.12 76.16 76.05 76.15 0.1K
16:35 76.16 76.70 76.16 76.69 1.1K
16:40 76.68 76.76 76.62 76.76 0.3K
16:45 76.75 76.75 76.64 76.71 0.3K
16:50 76.72 76.72 76.54 76.64 0.2K
16:55 76.79 76.79 76.79 76.79 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし