FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.52 76.63 76.52 76.63 1.1K
10:05 76.63 77.17 76.58 77.03 0.6K
10:10 77.00 77.11 76.74 77.11 0.8K
10:15 77.00 77.18 76.94 76.94 0.4K
10:20 77.05 77.05 76.92 76.93 0.3K
10:25 76.92 76.92 76.56 76.61 0.6K
10:30 76.68 76.82 76.58 76.69 0.3K
10:35 76.75 76.82 76.58 76.76 1.7K
10:40 76.67 76.77 76.62 76.69 0.3K
10:45 76.69 76.76 76.61 76.61 0.3K
10:50 76.63 76.63 76.51 76.52 0.4K
10:55 76.52 76.63 76.51 76.53 0.3K
11:00 76.54 76.68 76.51 76.59 0.3K
11:05 76.68 76.68 76.40 76.40 1.6K
11:10 76.38 76.40 76.21 76.24 0.5K
11:15 76.28 76.38 76.28 76.35 0.2K
11:20 76.35 76.41 76.35 76.40 0.2K
11:25 76.40 76.40 76.30 76.36 0.2K
11:30 76.30 76.40 76.30 76.40 0.2K
11:35 76.40 76.40 76.15 76.21 1.3K
11:40 76.26 76.27 76.19 76.25 0.1K
11:45 76.24 76.32 76.19 76.32 0.1K
11:50 76.31 76.33 76.24 76.24 0.1K
11:55 76.26 76.40 76.26 76.38 0.2K
12:00 76.40 76.40 76.30 76.37 0.4K
12:05 76.29 76.36 76.28 76.29 0.6K
12:10 76.29 76.33 76.28 76.28 0.1K
12:15 76.31 76.34 76.28 76.34 0.2K
12:20 76.34 76.34 76.28 76.33 0.2K
12:25 76.34 76.40 76.29 76.36 0.3K
12:30 76.35 76.40 76.32 76.36 0.2K
12:35 76.35 76.44 76.35 76.44 0.5K
12:40 76.36 76.42 76.32 76.34 0.2K
12:45 76.32 76.39 76.32 76.37 0.3K
12:50 76.37 76.39 76.32 76.33 0.5K
12:55 76.39 76.51 76.31 76.46 0.8K
13:00 76.52 76.55 76.41 76.43 0.8K
13:05 76.49 76.75 76.42 76.74 1.5K
13:10 76.74 76.80 76.62 76.72 0.3K
13:15 76.72 76.83 76.65 76.66 0.4K
13:20 76.70 76.80 76.66 76.74 0.3K
13:25 76.79 76.83 76.70 76.71 0.4K
13:30 76.70 76.87 76.70 76.83 0.4K
13:35 76.78 76.90 76.78 76.80 0.2K
13:40 76.87 76.92 76.80 76.88 0.1K
13:45 76.84 76.91 76.82 76.89 0.3K
13:50 76.89 76.97 76.84 76.93 0.3K
13:55 76.93 76.97 76.85 76.94 0.3K
14:00 76.94 76.94 76.86 76.91 0.1K
14:05 76.91 76.91 76.85 76.90 0.3K
14:10 76.90 76.94 76.83 76.90 0.3K
14:15 76.83 76.94 76.77 76.77 0.3K
14:20 76.84 76.89 76.76 76.83 0.3K
14:25 76.83 76.90 76.73 76.77 0.5K
14:30 76.83 76.83 76.33 76.38 1.2K
14:35 76.38 76.45 76.31 76.45 0.3K
14:40 76.45 76.49 76.39 76.42 0.4K
14:45 76.41 76.49 76.39 76.46 0.2K
14:50 76.40 76.44 76.38 76.43 0.2K
14:55 76.43 76.50 76.29 76.31 0.8K
15:00 76.29 76.33 76.27 76.27 0.2K
15:05 76.31 76.47 76.18 76.40 1.5K
15:10 76.47 76.75 76.37 76.72 0.6K
15:15 76.61 76.70 76.59 76.63 0.1K
15:20 76.67 76.71 76.50 76.58 0.9K
15:25 76.50 76.54 76.30 76.40 0.7K
15:30 76.39 76.48 76.30 76.32 1.3K
15:35 76.38 76.51 76.32 76.47 0.3K
15:40 76.47 76.48 76.33 76.39 0.3K
15:45 76.41 76.49 76.40 76.41 0.3K
15:50 76.44 76.51 76.44 76.45 0.2K
15:55 76.41 76.45 76.33 76.42 0.3K
16:00 76.44 76.44 76.35 76.36 0.2K
16:05 76.44 76.44 76.35 76.40 0.1K
16:10 76.42 76.45 76.40 76.44 0.2K
16:15 76.44 76.45 76.30 76.40 1.2K
16:20 76.42 76.50 76.42 76.44 0.5K
16:25 76.47 76.49 76.34 76.38 0.4K
16:30 76.44 76.45 76.35 76.37 0.1K
16:35 76.35 76.44 76.35 76.37 0.4K
16:40 76.44 76.44 76.37 76.42 0.1K
16:45 76.36 76.45 76.36 76.37 0.2K
16:50 76.37 76.47 76.35 76.35 0.2K
16:55 76.47 76.47 76.47 76.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし