FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.75 76.75 76.10 76.12 1.3K
10:05 76.13 76.19 76.11 76.14 0.3K
10:10 76.12 76.23 76.12 76.13 0.4K
10:15 76.13 76.37 76.13 76.29 0.5K
10:20 76.30 76.44 76.28 76.38 0.4K
10:25 76.38 76.45 76.25 76.26 1.7K
10:30 76.33 76.35 76.26 76.35 0.4K
10:35 76.30 76.40 76.28 76.29 0.8K
10:40 76.29 76.37 76.27 76.28 0.4K
10:45 76.28 76.32 76.26 76.26 0.6K
10:50 76.26 76.31 76.25 76.25 0.2K
10:55 76.25 76.26 76.21 76.25 0.3K
11:00 76.25 76.26 76.13 76.17 0.9K
11:05 76.17 76.24 76.14 76.14 0.2K
11:10 76.15 76.23 76.15 76.17 0.2K
11:15 76.17 76.19 76.16 76.17 0.2K
11:20 76.17 76.20 76.16 76.17 0.3K
11:25 76.16 76.17 76.15 76.15 0.2K
11:30 76.15 76.16 76.11 76.12 0.5K
11:35 76.14 76.18 76.10 76.12 0.5K
11:40 76.12 76.17 76.10 76.13 0.3K
11:45 76.11 76.16 76.07 76.07 0.5K
11:50 76.06 76.14 76.04 76.09 0.2K
11:55 76.14 76.14 76.05 76.05 0.2K
12:00 76.12 76.12 76.00 76.01 0.7K
12:05 76.00 76.16 76.00 76.08 2.5K
12:10 76.08 76.29 76.08 76.19 0.3K
12:15 76.19 76.23 76.16 76.23 0.2K
12:20 76.22 76.24 76.16 76.16 0.2K
12:25 76.17 76.24 76.16 76.21 0.2K
12:30 76.18 76.21 76.16 76.21 0.2K
12:35 76.21 76.24 76.21 76.21 0.2K
12:40 76.21 76.23 76.16 76.16 0.2K
12:45 76.17 76.24 76.16 76.16 0.2K
12:50 76.16 76.30 76.16 76.27 0.3K
12:55 76.27 76.36 76.27 76.30 0.2K
13:00 76.30 76.31 76.18 76.19 0.5K
13:05 76.19 76.23 76.17 76.18 0.2K
13:10 76.19 76.24 76.16 76.21 0.3K
13:15 76.16 76.24 76.16 76.16 0.2K
13:20 76.16 76.20 76.16 76.17 0.2K
13:25 76.18 76.24 76.17 76.17 0.2K
13:30 76.21 76.24 76.17 76.23 0.2K
13:35 76.17 76.24 76.15 76.19 0.6K
13:40 76.17 76.24 76.16 76.20 0.2K
13:45 76.18 76.24 76.17 76.20 0.6K
13:50 76.20 76.27 76.20 76.25 0.3K
13:55 76.25 76.31 76.24 76.26 0.2K
14:00 76.26 76.86 76.25 76.83 1.0K
14:05 76.84 76.99 76.74 76.96 0.4K
14:10 76.96 76.99 76.79 76.79 0.2K
14:15 76.80 76.83 76.74 76.80 0.4K
14:20 76.83 76.83 76.74 76.78 0.3K
14:25 76.77 76.79 76.63 76.72 0.8K
14:30 76.73 76.80 76.70 76.71 0.3K
14:35 76.71 76.81 76.64 76.64 0.3K
14:40 76.69 76.69 76.50 76.55 0.7K
14:45 76.68 76.72 76.54 76.63 0.4K
14:50 76.60 76.73 76.58 76.65 0.3K
14:55 76.65 76.71 76.56 76.56 0.3K
15:00 76.56 76.63 76.31 76.31 0.9K
15:05 76.30 76.55 76.30 76.33 0.4K
15:10 76.33 76.53 76.33 76.46 0.3K
15:15 76.54 76.56 76.45 76.50 0.2K
15:20 76.51 76.76 76.51 76.59 0.7K
15:25 76.59 76.68 76.59 76.62 0.2K
15:30 76.68 76.73 76.62 76.66 0.3K
15:35 76.72 76.78 76.61 76.65 0.4K
15:40 76.62 76.71 76.56 76.70 0.8K
15:45 76.71 76.74 76.51 76.67 1.2K
15:50 76.62 76.73 76.56 76.72 0.8K
15:55 76.68 76.72 76.60 76.65 0.3K
16:00 76.69 76.86 76.63 76.86 0.6K
16:05 76.87 77.24 76.87 77.10 1.5K
16:10 77.15 77.43 77.15 77.41 1.7K
16:15 77.40 77.40 77.29 77.34 0.4K
16:20 77.33 77.36 77.29 77.34 0.4K
16:25 77.31 77.35 77.30 77.33 0.4K
16:30 77.35 77.68 77.24 77.27 2.8K
16:35 77.24 77.47 77.11 77.32 1.1K
16:40 77.35 77.35 77.17 77.34 0.5K
16:45 77.35 77.35 77.28 77.33 0.2K
16:50 77.32 77.34 77.08 77.26 0.4K
16:55 76.93 76.93 76.93 76.93 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし