FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.87 77.93 77.45 77.56 1.8K
10:05 77.53 77.55 77.20 77.36 0.5K
10:10 77.43 77.50 77.27 77.34 0.4K
10:15 77.37 77.87 77.36 77.78 0.3K
10:20 77.87 77.99 77.60 77.66 0.9K
10:25 77.73 77.79 77.59 77.79 0.4K
10:30 77.78 77.92 77.32 77.33 1.2K
10:35 77.47 77.49 77.34 77.34 0.3K
10:40 77.41 77.44 77.29 77.29 0.6K
10:45 77.54 77.58 77.32 77.46 0.4K
10:50 77.56 77.56 77.39 77.40 0.5K
10:55 77.61 77.61 77.40 77.41 0.5K
11:00 77.55 77.61 77.50 77.52 0.4K
11:05 77.76 77.76 77.35 77.35 0.7K
11:10 77.45 77.45 77.20 77.20 1.3K
11:15 77.34 77.34 77.11 77.11 0.8K
11:20 77.11 77.18 77.02 77.05 0.8K
11:25 77.24 77.24 76.78 76.78 2.5K
11:30 76.79 76.81 76.63 76.70 1.0K
11:35 76.81 76.83 76.53 76.59 0.9K
11:40 76.66 76.76 76.50 76.61 0.7K
11:45 76.79 76.79 76.50 76.50 0.6K
11:50 76.58 76.58 76.50 76.58 0.7K
11:55 76.62 76.73 76.52 76.52 0.6K
12:00 76.64 76.66 76.50 76.51 0.8K
12:05 76.66 76.68 76.45 76.56 0.9K
12:10 76.77 76.77 76.59 76.59 0.8K
12:15 76.78 76.78 76.56 76.67 0.6K
12:20 76.78 76.78 76.56 76.58 0.6K
12:25 76.76 76.83 76.57 76.64 1.2K
12:30 76.80 76.85 76.59 76.61 0.5K
12:35 76.74 76.91 76.64 76.73 1.1K
12:40 76.80 76.82 76.66 76.71 0.7K
12:45 76.94 76.94 76.70 76.70 0.5K
12:50 76.86 76.93 76.79 76.81 0.5K
12:55 76.99 76.99 76.81 76.82 0.6K
13:00 76.84 76.84 76.71 76.71 0.6K
13:05 76.84 76.88 76.70 76.70 0.4K
13:10 76.93 76.95 76.70 76.71 0.5K
13:15 76.86 76.86 76.71 76.75 0.4K
13:20 76.95 76.96 76.82 76.90 0.4K
13:25 76.97 76.99 76.85 76.85 0.5K
13:30 77.00 77.00 76.82 76.83 0.5K
13:35 77.00 77.00 76.81 76.89 0.7K
13:40 77.00 77.12 76.87 77.02 2.1K
13:45 77.15 77.15 77.00 77.02 0.5K
13:50 77.23 77.23 76.77 76.91 1.8K
13:55 77.03 77.03 76.78 76.87 0.4K
14:00 77.04 77.04 76.75 76.75 0.6K
14:05 76.97 77.09 76.88 76.92 0.9K
14:10 77.19 77.19 76.65 76.65 1.2K
14:15 76.74 76.85 76.58 76.60 1.2K
14:20 76.78 76.78 76.56 76.66 1.4K
14:25 76.67 76.74 76.57 76.63 1.1K
14:30 76.86 76.86 76.56 76.57 0.6K
14:35 76.70 76.70 76.57 76.65 4.7K
14:40 76.66 76.83 76.56 76.80 0.8K
14:45 76.81 76.87 76.80 76.80 0.8K
14:50 76.81 76.95 76.80 76.81 0.8K
14:55 76.81 76.88 76.80 76.81 0.6K
15:00 76.88 77.21 76.80 77.18 1.0K
15:05 77.20 77.39 77.16 77.17 0.6K
15:10 77.16 77.38 77.16 77.32 0.5K
15:15 77.42 77.42 77.28 77.35 0.3K
15:20 77.35 77.43 77.29 77.29 0.5K
15:25 77.36 77.39 77.23 77.29 0.4K
15:30 77.38 77.40 77.31 77.38 0.4K
15:35 77.20 77.38 77.20 77.31 1.1K
15:40 77.31 77.36 77.19 77.32 0.6K
15:45 77.39 77.46 77.28 77.40 0.5K
15:50 77.40 77.49 77.36 77.44 0.5K
15:55 77.45 77.49 77.40 77.47 0.3K
16:00 77.48 77.79 77.45 77.78 0.9K
16:05 77.79 77.85 77.69 77.76 0.9K
16:10 77.76 77.96 77.74 77.85 0.9K
16:15 77.85 77.85 77.70 77.70 0.5K
16:20 77.72 77.79 77.66 77.75 0.6K
16:25 77.77 77.77 77.44 77.54 0.5K
16:30 77.45 77.55 77.42 77.43 0.3K
16:35 77.43 77.57 77.40 77.42 0.4K
16:40 77.28 77.52 77.28 77.38 0.9K
16:45 77.37 77.80 77.30 77.38 0.8K
16:50 77.42 77.79 77.08 77.08 0.9K
16:55 77.12 77.12 77.12 77.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし