FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.60 77.76 77.60 77.73 0.7K
10:05 77.66 77.73 77.49 77.51 0.7K
10:10 77.50 77.62 77.41 77.62 0.4K
10:15 77.62 77.80 77.44 77.70 0.5K
10:20 77.79 77.85 77.72 77.73 0.3K
10:25 77.73 77.73 77.50 77.51 0.2K
10:30 77.44 77.44 77.31 77.32 0.4K
10:35 77.32 77.35 77.07 77.07 0.8K
10:40 77.07 77.17 77.00 77.01 0.8K
10:45 77.01 77.41 77.01 77.15 2.4K
10:50 77.15 77.23 77.05 77.14 0.2K
10:55 77.15 77.31 77.01 77.02 1.0K
11:00 77.02 77.21 77.01 77.13 0.7K
11:05 77.13 77.20 77.11 77.13 0.8K
11:10 77.11 77.13 77.01 77.02 1.4K
11:15 77.02 77.33 77.02 77.09 0.6K
11:20 77.09 77.19 76.82 76.90 1.9K
11:25 76.89 76.98 76.88 76.90 0.4K
11:30 76.90 76.93 76.88 76.89 0.8K
11:35 76.88 77.39 76.88 77.08 5.4K
11:40 77.09 77.14 77.00 77.10 0.5K
11:45 77.09 77.20 77.03 77.11 0.4K
11:50 77.03 77.14 77.03 77.03 0.4K
11:55 77.06 77.13 77.03 77.05 0.4K
12:00 77.04 77.20 77.04 77.12 0.5K
12:05 77.13 77.20 77.10 77.13 0.3K
12:10 77.14 77.22 77.07 77.07 0.4K
12:15 77.09 77.16 77.06 77.15 0.3K
12:20 77.15 77.25 77.15 77.19 0.2K
12:25 77.15 77.29 77.15 77.16 0.5K
12:30 77.16 77.26 77.15 77.26 0.3K
12:35 77.25 77.32 77.17 77.28 0.6K
12:40 77.18 77.26 77.17 77.17 0.3K
12:45 77.17 77.19 77.17 77.19 0.3K
12:50 77.17 77.20 77.17 77.17 0.3K
12:55 77.18 77.19 77.06 77.06 0.4K
13:00 77.06 77.09 77.06 77.07 0.3K
13:05 77.06 77.17 77.06 77.06 0.5K
13:10 77.06 77.09 77.06 77.06 0.2K
13:15 77.06 77.11 77.06 77.11 0.4K
13:20 77.10 77.14 77.06 77.14 0.3K
13:25 77.15 77.15 77.06 77.07 0.2K
13:30 77.06 77.17 77.06 77.16 0.6K
13:35 77.16 77.17 77.05 77.16 0.9K
13:40 77.16 77.20 77.10 77.20 0.7K
13:45 77.19 77.58 77.17 77.58 1.8K
13:50 77.37 77.61 77.37 77.53 0.8K
13:55 77.53 77.64 77.47 77.50 0.4K
14:00 77.47 77.50 77.33 77.36 0.9K
14:05 77.36 77.50 77.34 77.34 0.6K
14:10 77.35 77.42 77.34 77.37 0.3K
14:15 77.38 77.50 77.36 77.45 0.4K
14:20 77.46 77.50 77.35 77.37 0.3K
14:25 77.37 77.44 77.14 77.18 0.9K
14:30 77.14 77.18 77.14 77.15 0.3K
14:35 77.16 77.28 77.15 77.17 0.8K
14:40 77.16 77.22 77.15 77.15 0.5K
14:45 77.16 77.21 77.15 77.16 0.3K
14:50 77.22 77.28 77.16 77.28 0.8K
14:55 77.29 77.30 77.21 77.23 0.3K
15:00 77.22 77.24 77.16 77.16 2.7K
15:05 77.16 77.19 77.07 77.19 2.7K
15:10 77.18 77.18 77.08 77.16 0.3K
15:15 77.10 77.20 77.09 77.13 0.6K
15:20 77.12 77.19 77.11 77.13 0.5K
15:25 77.13 77.21 77.12 77.12 0.4K
15:30 77.12 77.17 77.12 77.12 0.2K
15:35 77.16 77.22 77.11 77.16 0.8K
15:40 77.14 77.23 77.13 77.16 0.3K
15:45 77.18 77.25 77.17 77.17 0.3K
15:50 77.16 77.27 77.13 77.14 3.3K
15:55 77.15 77.23 77.13 77.15 0.3K
16:00 77.15 77.26 77.14 77.16 0.3K
16:05 77.18 77.23 77.16 77.22 0.5K
16:10 77.16 77.22 77.16 77.17 0.7K
16:15 77.21 77.22 77.17 77.18 0.2K
16:20 77.23 77.23 77.15 77.17 1.0K
16:25 77.17 77.22 77.11 77.13 1.1K
16:30 77.12 77.12 77.10 77.10 0.4K
16:35 77.11 77.11 77.05 77.09 0.4K
16:40 77.10 77.10 77.05 77.06 0.7K
16:45 77.05 77.10 77.03 77.10 0.3K
16:50 77.09 77.10 77.00 77.02 1.7K
16:55 77.02 77.02 77.02 77.02 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし