FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.49 77.49 77.08 77.22 0.9K
10:05 77.22 77.25 77.06 77.18 0.6K
10:10 77.18 77.37 77.18 77.36 0.1K
10:15 77.33 77.96 77.33 77.82 1.5K
10:20 77.69 77.79 77.69 77.79 0.3K
10:25 77.64 77.87 77.64 77.84 0.2K
10:30 77.76 77.88 77.76 77.80 0.2K
10:35 77.88 77.89 77.73 77.89 0.3K
10:40 77.89 78.31 77.89 78.16 0.4K
10:45 78.16 78.28 78.15 78.25 0.2K
10:50 78.25 78.45 78.19 78.44 0.2K
10:55 78.35 78.40 78.31 78.37 0.2K
11:00 78.28 78.37 78.22 78.23 0.8K
11:05 78.23 78.30 78.22 78.30 0.5K
11:10 78.30 78.30 78.22 78.28 0.2K
11:15 78.19 78.29 78.15 78.16 0.4K
11:20 78.16 78.16 77.94 78.01 0.2K
11:25 78.01 78.03 77.84 77.86 0.2K
11:30 77.84 77.90 77.83 77.85 0.3K
11:35 77.85 77.89 77.80 77.88 0.2K
11:40 77.87 77.90 77.84 77.88 0.3K
11:45 77.88 77.88 77.74 77.76 0.4K
11:50 77.82 77.82 77.53 77.57 0.3K
11:55 77.56 77.57 77.50 77.51 0.2K
12:00 77.50 77.76 77.50 77.76 0.4K
12:05 77.76 77.83 77.75 77.83 0.3K
12:10 77.83 77.84 77.64 77.70 0.3K
12:15 77.72 77.72 77.27 77.27 0.8K
12:20 77.34 77.45 77.20 77.27 0.6K
12:25 77.32 77.67 77.25 77.54 0.3K
12:30 77.46 77.51 77.37 77.48 0.4K
12:35 77.40 77.47 77.26 77.27 0.3K
12:40 77.26 77.39 77.26 77.27 0.3K
12:45 77.31 77.32 77.25 77.26 0.2K
12:50 77.28 77.28 77.18 77.20 0.3K
12:55 77.23 77.44 77.18 77.37 0.8K
13:00 77.29 77.42 77.28 77.38 0.4K
13:05 77.38 77.49 77.31 77.47 0.3K
13:10 77.42 77.50 77.38 77.42 0.2K
13:15 77.48 77.48 77.36 77.44 0.4K
13:20 77.41 77.50 77.35 77.46 0.3K
13:25 77.46 77.47 77.19 77.30 1.4K
13:30 77.25 77.31 77.25 77.29 0.2K
13:35 77.29 77.29 77.19 77.22 0.4K
13:40 77.21 77.38 77.21 77.34 0.3K
13:45 77.34 77.34 77.28 77.29 0.2K
13:50 77.28 77.29 77.18 77.19 0.3K
13:55 77.20 77.24 77.18 77.24 0.3K
14:00 77.23 77.23 77.18 77.19 0.2K
14:05 77.20 77.24 77.19 77.24 0.3K
14:10 77.21 77.28 77.18 77.22 0.5K
14:15 77.22 77.26 77.21 77.25 0.2K
14:20 77.26 77.30 77.23 77.26 0.2K
14:25 77.25 77.30 77.25 77.26 0.2K
14:30 77.28 77.28 77.18 77.20 0.4K
14:35 77.19 77.24 77.19 77.22 0.3K
14:40 77.21 77.26 77.19 77.23 0.4K
14:45 77.22 77.26 77.18 77.18 0.8K
14:50 77.18 77.23 77.18 77.18 1.2K
14:55 77.18 77.24 77.18 77.19 0.5K
15:00 77.18 77.42 77.18 77.42 0.9K
15:05 77.39 77.48 77.33 77.37 0.6K
15:10 77.42 77.42 77.31 77.37 0.2K
15:15 77.33 77.37 77.20 77.31 0.6K
15:20 77.31 77.31 77.19 77.30 0.3K
15:25 77.30 77.36 77.19 77.21 0.5K
15:30 77.19 77.34 77.19 77.27 0.5K
15:35 77.27 77.30 77.18 77.18 0.5K
15:40 77.19 77.23 77.18 77.18 0.3K
15:45 77.18 77.44 77.18 77.41 1.5K
15:50 77.41 77.43 77.33 77.41 0.2K
15:55 77.42 77.70 77.40 77.62 1.4K
16:00 77.60 77.70 77.59 77.59 0.3K
16:05 77.65 77.82 77.30 77.53 1.0K
16:10 77.53 77.79 77.45 77.66 1.1K
16:15 77.66 77.86 77.64 77.86 0.3K
16:20 77.85 77.86 77.76 77.86 0.3K
16:25 77.86 77.86 77.80 77.83 0.2K
16:30 77.80 78.29 77.78 78.21 1.8K
16:35 78.24 78.25 78.09 78.09 0.5K
16:40 78.18 78.25 78.05 78.08 0.7K
16:45 78.06 78.15 77.96 78.05 0.3K
16:50 77.96 78.38 77.69 78.38 0.7K
16:55 78.39 78.39 78.39 78.39 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし