FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.88 76.89 76.87 76.89 0.4K
10:05 76.89 77.00 76.89 76.92 0.5K
10:10 76.99 77.00 76.71 76.89 0.8K
10:15 76.90 77.00 76.89 77.00 0.2K
10:20 77.00 77.00 76.93 76.97 0.2K
10:25 76.98 76.99 76.94 76.97 0.2K
10:30 76.97 76.98 76.94 76.96 0.2K
10:35 76.97 76.98 76.95 76.98 0.2K
10:40 76.98 76.98 76.95 76.98 0.3K
10:45 76.98 77.00 76.97 76.99 0.8K
10:50 76.99 77.00 76.90 76.98 1.8K
10:55 76.99 77.00 76.90 76.97 0.5K
11:00 76.97 76.98 76.95 76.97 0.3K
11:05 76.98 77.00 76.90 76.96 0.4K
11:10 76.96 77.00 76.90 77.00 0.4K
11:15 77.00 77.00 76.91 76.99 0.3K
11:20 77.00 77.38 76.95 77.38 1.1K
11:25 77.37 77.39 77.29 77.32 0.6K
11:30 77.35 77.38 77.32 77.33 0.2K
11:35 77.38 77.39 77.37 77.39 0.2K
11:40 77.39 77.40 77.13 77.37 0.6K
11:45 77.39 77.40 77.28 77.40 0.3K
11:50 77.39 77.44 77.38 77.44 0.2K
11:55 77.44 77.44 77.35 77.41 0.3K
12:00 77.41 77.41 77.27 77.33 0.5K
12:05 77.35 77.35 77.27 77.31 1.2K
12:10 77.35 77.35 77.27 77.34 0.2K
12:15 77.28 77.35 77.27 77.33 0.2K
12:20 77.34 77.40 77.29 77.33 0.4K
12:25 77.36 77.41 77.31 77.41 0.2K
12:30 77.43 77.43 77.37 77.40 0.2K
12:35 77.41 77.42 77.34 77.42 0.2K
12:40 77.35 77.42 77.33 77.37 0.2K
12:45 77.35 77.42 77.31 77.36 0.3K
12:50 77.36 77.42 77.34 77.42 0.2K
12:55 77.42 77.42 77.35 77.41 0.2K
13:00 77.42 77.42 77.36 77.42 1.1K
13:05 77.42 77.42 77.40 77.41 0.2K
13:10 77.42 77.42 77.40 77.40 0.3K
13:15 77.41 77.42 77.34 77.41 0.5K
13:20 77.41 77.42 77.39 77.42 0.2K
13:25 77.42 77.43 77.41 77.43 0.1K
13:30 77.43 77.43 77.34 77.34 0.3K
13:35 77.42 77.43 77.41 77.43 0.5K
13:40 77.43 77.43 77.42 77.43 0.3K
13:45 77.43 77.43 77.42 77.42 0.2K
13:50 77.43 77.43 77.30 77.30 0.5K
13:55 77.36 77.43 77.32 77.43 0.3K
14:00 77.42 77.43 77.38 77.43 0.2K
14:05 77.43 77.43 77.37 77.38 0.3K
14:10 77.41 77.43 77.35 77.39 1.0K
14:15 77.39 77.42 77.38 77.42 0.3K
14:20 77.42 77.42 77.33 77.38 0.3K
14:25 77.39 77.42 77.38 77.42 0.3K
14:30 77.43 77.43 77.34 77.35 0.4K
14:35 77.40 77.41 77.30 77.33 0.2K
14:40 77.36 77.41 77.30 77.37 0.3K
14:45 77.41 77.43 77.29 77.29 0.9K
14:50 77.36 77.40 77.27 77.31 0.8K
14:55 77.33 77.34 77.10 77.15 1.0K
15:00 77.17 77.20 77.13 77.19 0.2K
15:05 77.21 77.29 77.21 77.28 0.2K
15:10 77.28 77.29 77.23 77.26 0.2K
15:15 77.28 77.34 77.21 77.23 0.3K
15:20 77.24 77.35 77.23 77.31 0.3K
15:25 77.30 77.30 77.23 77.24 0.2K
15:30 77.28 77.33 77.23 77.25 0.2K
15:35 77.30 77.34 77.24 77.34 0.2K
15:40 77.32 77.35 77.30 77.34 0.2K
15:45 77.35 77.42 77.32 77.39 0.4K
15:50 77.41 77.43 77.37 77.42 0.4K
15:55 77.43 77.43 77.34 77.42 0.5K
16:00 77.43 77.43 77.32 77.32 0.2K
16:05 77.32 77.35 77.32 77.34 0.2K
16:10 77.34 77.35 77.31 77.32 0.2K
16:15 77.33 77.35 77.28 77.28 0.6K
16:20 77.28 77.30 77.00 77.18 0.9K
16:25 77.17 77.24 77.14 77.22 0.2K
16:30 77.23 77.23 77.05 77.16 0.5K
16:35 77.15 77.17 77.05 77.07 0.2K
16:40 77.08 77.13 77.05 77.08 0.3K
16:45 77.06 77.13 77.02 77.02 0.1K
16:50 77.03 77.20 77.00 77.20 0.3K
16:55 77.43 77.43 77.43 77.43 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし