FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.80 76.93 76.76 76.92 0.6K
10:05 76.92 77.00 76.86 77.00 0.6K
10:10 77.00 77.00 76.64 76.79 1.1K
10:15 76.78 76.97 76.65 76.85 0.5K
10:20 76.85 76.85 76.63 76.63 0.3K
10:25 76.69 76.88 76.45 76.68 3.1K
10:30 76.56 76.67 76.47 76.67 0.1K
10:35 76.69 76.69 76.60 76.60 0.4K
10:40 76.63 76.70 76.47 76.47 0.6K
10:45 76.48 76.52 76.48 76.50 0.1K
10:50 76.50 76.53 76.33 76.34 1.2K
10:55 76.33 76.50 76.33 76.42 0.1K
11:00 76.47 76.47 76.42 76.44 0.1K
11:05 76.45 76.50 76.44 76.50 0.1K
11:10 76.49 76.69 76.49 76.68 0.6K
11:15 76.68 76.70 76.64 76.68 0.5K
11:20 76.69 76.72 76.60 76.65 0.3K
11:25 76.62 76.67 76.60 76.63 0.2K
11:30 76.62 76.65 76.55 76.61 0.2K
11:35 76.60 76.65 76.60 76.62 0.2K
11:40 76.63 76.72 76.62 76.68 0.6K
11:45 76.71 76.71 76.63 76.63 0.4K
11:50 76.63 76.71 76.63 76.70 0.2K
11:55 76.70 76.74 76.62 76.63 0.4K
12:00 76.62 76.66 76.60 76.66 0.2K
12:05 76.65 76.68 76.57 76.66 0.2K
12:10 76.59 76.70 76.58 76.69 0.2K
12:15 76.69 76.72 76.62 76.66 0.2K
12:20 76.69 76.70 76.61 76.68 0.2K
12:25 76.68 76.74 76.61 76.68 0.4K
12:30 76.61 76.69 76.61 76.68 0.1K
12:35 76.63 76.72 76.63 76.63 0.2K
12:40 76.63 76.69 76.63 76.69 0.2K
12:45 76.69 76.69 76.63 76.63 0.2K
12:50 76.63 76.69 76.63 76.67 0.1K
12:55 76.67 76.70 76.63 76.68 0.1K
13:00 76.70 76.72 76.65 76.65 0.4K
13:05 76.66 76.68 76.60 76.66 0.2K
13:10 76.64 76.72 76.64 76.69 0.1K
13:15 76.69 76.72 76.66 76.67 0.4K
13:20 76.68 76.72 76.66 76.69 0.1K
13:25 76.72 76.74 76.66 76.66 0.2K
13:30 76.65 76.73 76.65 76.68 0.2K
13:35 76.69 76.71 76.64 76.66 0.4K
13:40 76.66 76.71 76.66 76.68 0.1K
13:45 76.68 76.73 76.66 76.68 0.1K
13:50 76.68 76.73 76.46 76.48 0.8K
13:55 76.47 76.57 76.44 76.46 0.6K
14:00 76.51 76.57 76.43 76.50 0.2K
14:05 76.50 76.59 76.42 76.43 0.4K
14:10 76.42 76.51 76.39 76.39 0.7K
14:15 76.42 76.47 76.38 76.38 0.4K
14:20 76.38 76.59 76.38 76.51 0.5K
14:25 76.50 76.60 76.50 76.51 0.1K
14:30 76.51 76.59 76.49 76.49 0.1K
14:35 76.53 76.58 76.48 76.51 0.2K
14:40 76.51 76.63 76.51 76.63 0.4K
14:45 76.63 76.69 76.63 76.64 0.2K
14:50 76.68 76.74 76.55 76.56 1.6K
14:55 76.59 76.67 76.44 76.48 1.0K
15:00 76.57 76.75 76.51 76.75 1.3K
15:05 76.74 76.88 76.70 76.83 0.8K
15:10 76.83 76.94 76.83 76.90 0.3K
15:15 76.90 76.90 76.65 76.77 1.0K
15:20 76.78 76.84 76.70 76.84 0.4K
15:25 76.78 76.93 76.71 76.86 0.4K
15:30 76.93 76.94 76.71 76.89 1.0K
15:35 76.81 76.91 76.74 76.74 0.5K
15:40 76.81 76.86 76.61 76.72 0.9K
15:45 76.71 76.82 76.64 76.66 0.6K
15:50 76.76 76.87 76.66 76.87 0.4K
15:55 76.87 76.87 76.81 76.81 0.3K
16:00 76.87 76.87 76.74 76.75 0.3K
16:05 76.80 76.90 76.75 76.84 0.7K
16:10 76.90 76.93 76.69 76.88 0.5K
16:15 76.80 76.95 76.80 76.88 0.3K
16:20 76.96 77.00 76.89 76.99 0.3K
16:25 76.98 77.00 76.91 76.91 0.5K
16:30 76.91 76.97 76.82 76.87 0.4K
16:35 76.95 76.97 76.79 76.79 0.5K
16:40 76.80 76.98 76.70 76.98 0.8K
16:45 76.98 76.98 76.82 76.83 0.5K
16:50 76.88 76.93 76.82 76.90 0.4K
16:55 76.82 76.82 76.82 76.82 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし