FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.03 77.10 77.00 77.08 2.4K
10:05 77.08 77.08 76.91 76.94 0.2K
10:10 76.94 76.94 76.80 76.88 0.4K
10:15 76.87 76.87 76.75 76.82 0.1K
10:20 76.82 76.82 76.78 76.82 0.2K
10:25 76.82 76.82 76.82 76.82 0.1K
10:30 76.82 76.85 76.81 76.85 0.2K
10:35 76.81 76.86 76.81 76.86 0.2K
10:40 76.81 76.85 76.66 76.66 0.5K
10:45 76.66 76.72 76.64 76.71 0.1K
10:50 76.71 76.75 76.68 76.70 0.2K
10:55 76.73 76.80 76.64 76.66 0.6K
11:00 76.66 76.87 76.61 76.63 1.4K
11:05 76.63 76.85 76.61 76.73 0.4K
11:10 76.71 76.87 76.69 76.83 0.8K
11:15 76.76 76.83 76.70 76.82 0.3K
11:20 76.78 76.88 76.70 76.88 0.7K
11:25 76.87 76.87 76.71 76.79 0.4K
11:30 76.79 76.79 76.44 76.44 1.9K
11:35 76.51 76.81 76.43 76.79 0.9K
11:40 76.71 76.81 76.66 76.75 0.3K
11:45 76.69 76.75 76.62 76.71 0.8K
11:50 76.65 76.93 76.61 76.92 1.1K
11:55 76.84 76.92 76.74 76.83 0.4K
12:00 76.83 76.91 76.75 76.88 0.3K
12:05 76.81 76.89 76.81 76.86 0.1K
12:10 76.89 76.89 76.80 76.80 0.3K
12:15 76.80 76.86 76.78 76.86 0.1K
12:20 76.79 76.86 76.64 76.84 0.5K
12:25 76.83 76.84 76.77 76.77 0.4K
12:30 76.85 76.89 76.79 76.89 1.1K
12:35 76.88 76.89 76.88 76.89 0.4K
12:40 76.88 76.89 76.84 76.88 0.2K
12:45 76.89 76.89 76.84 76.87 0.5K
12:50 76.89 76.89 76.84 76.89 0.3K
12:55 76.85 76.89 76.83 76.85 0.2K
13:00 76.85 76.85 76.80 76.84 0.3K
13:05 76.81 76.85 76.80 76.85 0.3K
13:10 76.85 76.89 76.78 76.89 0.7K
13:15 76.89 76.89 76.79 76.89 1.4K
13:20 76.82 76.89 76.70 76.77 0.7K
13:25 76.70 76.78 76.66 76.66 0.4K
13:30 76.70 76.70 76.66 76.69 0.5K
13:35 76.64 76.89 76.64 76.89 1.5K
13:40 76.88 76.89 76.85 76.89 0.6K
13:45 76.89 76.89 76.88 76.89 0.8K
13:50 76.88 76.89 76.88 76.89 0.4K
13:55 76.88 76.89 76.88 76.88 0.2K
14:00 76.88 76.89 76.85 76.89 0.3K
14:05 76.89 76.89 76.85 76.88 0.3K
14:10 76.85 76.88 76.85 76.88 0.2K
14:15 76.88 76.89 76.87 76.89 0.4K
14:20 76.88 76.89 76.88 76.89 0.4K
14:25 76.88 76.89 76.84 76.85 0.3K
14:30 76.85 76.89 76.77 76.83 0.5K
14:35 76.78 76.89 76.78 76.89 0.4K
14:40 76.88 76.89 76.65 76.73 1.5K
14:45 76.77 76.89 76.68 76.85 0.2K
14:50 76.85 76.89 76.85 76.89 1.6K
14:55 76.88 76.89 76.88 76.89 0.2K
15:00 76.89 76.89 76.76 76.88 1.0K
15:05 76.88 76.89 76.84 76.88 0.2K
15:10 76.83 76.89 76.81 76.89 0.2K
15:15 76.89 76.89 76.81 76.82 0.5K
15:20 76.81 76.89 76.81 76.84 0.3K
15:25 76.82 76.84 76.82 76.84 0.2K
15:30 76.84 76.89 76.83 76.88 0.7K
15:35 76.88 76.89 76.88 76.88 0.3K
15:40 76.88 76.89 76.88 76.89 0.2K
15:45 76.89 76.89 76.82 76.86 0.4K
15:50 76.85 76.89 76.75 76.75 0.8K
15:55 76.75 76.82 76.45 76.50 1.2K
16:00 76.50 76.56 76.44 76.49 0.5K
16:05 76.45 76.58 76.45 76.47 0.5K
16:10 76.48 76.62 76.47 76.47 0.5K
16:15 76.50 76.55 76.42 76.50 1.5K
16:20 76.51 76.52 76.50 76.50 2.1K
16:25 76.50 76.55 76.50 76.50 2.0K
16:30 76.50 76.54 76.50 76.50 1.6K
16:35 76.50 76.57 76.44 76.47 0.8K
16:40 76.46 76.62 76.44 76.49 0.7K
16:45 76.49 76.68 76.45 76.50 1.9K
16:55 76.80 76.80 76.80 76.80 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし