FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.26 77.27 77.01 77.23 0.5K
10:05 77.05 77.23 77.05 77.10 0.2K
10:10 77.19 77.21 77.17 77.21 1.4K
10:15 77.21 77.26 77.14 77.23 0.4K
10:20 77.11 77.11 77.09 77.10 0.1K
10:25 77.10 77.19 77.10 77.15 0.3K
10:30 77.15 77.16 77.14 77.15 0.3K
10:35 77.15 77.15 76.91 76.98 0.8K
10:40 76.97 77.15 76.97 77.01 0.3K
10:45 77.06 77.15 76.97 77.05 0.3K
10:50 77.05 77.06 77.00 77.05 0.7K
10:55 76.99 77.06 76.99 76.99 0.2K
11:00 76.95 77.04 76.95 77.02 1.2K
11:05 77.00 77.05 77.00 77.00 1.2K
11:10 77.05 77.06 77.00 77.00 0.3K
11:15 77.00 77.12 77.00 77.05 0.3K
11:20 77.05 77.17 77.05 77.09 0.4K
11:25 77.08 77.20 77.08 77.15 0.1K
11:30 77.15 77.20 77.14 77.14 0.2K
11:35 77.14 77.15 77.08 77.09 0.3K
11:40 77.09 77.16 77.05 77.15 0.2K
11:45 77.10 77.16 77.06 77.10 0.3K
11:50 77.16 77.17 77.08 77.12 0.2K
11:55 77.12 77.19 77.12 77.12 0.1K
12:00 77.11 77.15 77.11 77.15 0.1K
12:05 77.15 77.15 77.00 77.00 1.8K
12:10 77.00 77.03 77.00 77.00 0.2K
12:15 77.00 77.03 77.00 77.00 1.1K
12:20 77.00 77.01 77.00 77.00 1.4K
12:25 77.00 77.01 77.00 77.00 0.2K
12:30 77.00 77.02 77.00 77.01 0.4K
12:35 77.02 77.03 77.01 77.01 0.3K
12:40 77.03 77.07 77.01 77.04 0.3K
12:45 77.02 77.10 77.01 77.10 0.4K
12:50 77.10 77.15 77.09 77.10 0.6K
12:55 77.12 77.13 77.06 77.09 0.2K
13:00 77.09 77.14 77.05 77.05 0.2K
13:05 77.09 77.09 77.00 77.00 0.8K
13:10 77.03 77.09 77.01 77.07 0.3K
13:15 77.04 77.09 77.04 77.09 0.3K
13:20 77.11 77.15 77.09 77.12 1.2K
13:25 77.12 77.12 77.09 77.11 0.2K
13:30 77.10 77.14 77.09 77.10 0.5K
13:35 77.13 77.13 77.09 77.12 0.2K
13:40 77.12 77.12 76.76 76.76 20.9K
13:45 76.84 76.84 76.70 76.73 9.1K
13:50 76.73 76.80 76.73 76.80 0.3K
13:55 76.80 76.82 76.75 76.80 0.4K
14:00 76.80 76.82 76.76 76.81 0.3K
14:05 76.81 76.95 76.75 76.95 1.3K
14:10 76.94 76.96 76.78 76.87 0.4K
14:15 76.87 76.89 76.81 76.87 0.3K
14:20 76.83 76.89 76.80 76.81 0.4K
14:25 76.89 76.92 76.82 76.82 0.2K
14:30 76.88 76.88 76.75 76.75 0.7K
14:35 76.79 76.85 76.75 76.76 0.3K
14:40 76.77 76.80 76.76 76.80 0.8K
14:45 76.80 76.90 76.76 76.76 0.8K
14:50 76.77 76.77 76.72 76.74 0.4K
14:55 76.74 76.74 76.67 76.70 0.7K
15:00 76.70 76.70 76.67 76.68 0.3K
15:05 76.68 76.74 76.67 76.72 0.7K
15:10 76.72 76.78 76.70 76.74 0.4K
15:15 76.74 76.74 76.65 76.70 0.9K
15:20 76.71 76.78 76.63 76.68 0.9K
15:25 76.65 76.70 76.65 76.68 0.9K
15:30 76.69 76.74 76.67 76.73 0.5K
15:35 76.73 76.75 76.70 76.73 0.4K
15:40 76.70 76.73 76.70 76.70 0.4K
15:45 76.70 76.71 76.63 76.66 0.7K
15:50 76.67 76.67 76.63 76.63 0.5K
15:55 76.64 76.72 76.63 76.66 1.1K
16:00 76.68 76.72 76.66 76.68 1.2K
16:05 76.69 76.72 76.67 76.70 0.5K
16:10 76.70 76.72 76.67 76.68 0.7K
16:15 76.67 76.72 76.67 76.68 1.9K
16:20 76.71 76.72 76.69 76.71 0.5K
16:25 76.71 76.71 76.69 76.71 0.4K
16:30 76.71 76.71 76.69 76.69 0.4K
16:35 76.70 76.85 76.69 76.85 0.7K
16:40 76.86 76.89 76.79 76.79 1.1K
16:45 76.88 76.89 76.78 76.89 0.7K
16:50 76.88 76.88 76.69 76.80 0.6K
16:55 76.87 76.87 76.87 76.87 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし