FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.12 74.56 74.12 74.50 1.5K
10:05 74.67 75.13 74.67 74.99 0.5K
10:10 75.14 75.25 74.61 74.61 0.6K
10:15 74.68 75.25 74.58 75.25 0.5K
10:20 75.22 75.65 75.21 75.54 0.6K
10:25 75.55 75.80 75.37 75.67 1.4K
10:30 75.72 75.73 75.45 75.60 0.4K
10:35 75.60 75.86 75.60 75.86 0.5K
10:40 75.81 75.86 75.75 75.80 0.2K
10:45 75.86 75.86 75.37 75.37 0.7K
10:50 75.34 75.66 75.34 75.54 0.5K
10:55 75.55 75.89 75.54 75.70 1.2K
11:00 75.70 75.92 75.64 75.92 0.5K
11:05 75.93 76.66 75.92 76.55 1.0K
11:10 76.52 76.56 76.00 76.11 0.4K
11:15 76.11 76.83 76.11 76.72 0.8K
11:20 76.72 76.82 76.31 76.45 1.0K
11:25 76.44 76.51 76.31 76.36 1.6K
11:30 76.41 76.50 76.26 76.50 0.9K
11:35 76.48 76.51 76.41 76.48 0.3K
11:40 76.48 76.50 76.35 76.40 0.3K
11:45 76.39 76.49 76.12 76.49 1.6K
11:50 76.62 76.67 76.57 76.57 0.4K
11:55 76.58 76.94 76.57 76.77 0.8K
12:00 76.80 77.28 76.80 77.28 1.1K
12:05 77.23 77.45 77.23 77.39 0.7K
12:10 77.44 77.56 77.10 77.10 1.5K
12:15 77.13 77.15 77.01 77.15 0.2K
12:20 77.08 77.18 77.02 77.18 0.2K
12:25 77.17 77.18 77.10 77.16 0.3K
12:30 77.16 77.20 77.04 77.11 0.9K
12:35 77.11 77.11 76.94 77.01 0.3K
12:40 76.94 77.16 76.94 77.07 0.7K
12:45 77.02 77.09 76.89 77.09 0.7K
12:50 77.09 77.09 76.87 77.03 0.7K
12:55 77.04 77.09 76.90 77.05 0.3K
13:00 77.06 77.09 76.97 77.02 0.3K
13:05 77.02 77.09 77.00 77.09 0.2K
13:10 77.09 77.09 77.05 77.07 0.2K
13:15 77.05 77.09 77.03 77.09 0.2K
13:20 77.09 77.09 76.99 77.07 0.5K
13:25 77.09 77.09 76.98 77.09 0.2K
13:30 77.09 77.09 77.08 77.08 0.8K
13:35 77.09 77.09 77.00 77.09 1.4K
13:40 77.09 77.09 77.00 77.06 0.6K
13:45 77.00 77.00 76.67 76.67 1.3K
13:50 76.69 77.09 76.63 76.88 1.7K
13:55 76.77 76.98 76.77 76.96 0.4K
14:00 76.96 76.96 76.79 76.96 0.6K
14:05 76.96 76.99 76.83 76.96 0.4K
14:10 76.97 76.98 76.82 76.86 0.5K
14:15 76.88 76.97 76.88 76.90 0.3K
14:20 76.91 76.96 76.89 76.95 0.2K
14:25 76.94 76.98 76.91 76.95 0.4K
14:30 76.95 76.98 76.86 76.92 0.3K
14:35 76.93 77.00 76.91 76.99 0.5K
14:40 77.00 77.00 76.95 76.99 0.2K
14:45 76.99 77.09 76.96 77.09 0.5K
14:50 77.05 77.09 76.95 76.98 0.7K
14:55 76.97 77.09 76.76 76.76 0.5K
15:00 76.75 77.02 76.67 77.02 0.3K
15:05 77.02 77.09 76.95 77.04 0.4K
15:10 77.06 77.08 76.97 77.05 0.3K
15:15 77.05 77.08 76.95 77.03 1.2K
15:20 77.01 77.05 76.92 76.99 0.7K
15:25 76.98 77.02 76.89 77.01 0.2K
15:30 77.01 77.03 76.82 76.99 0.3K
15:35 77.00 77.03 76.89 77.00 0.2K
15:40 77.00 77.04 76.98 77.04 0.2K
15:45 76.99 77.05 76.95 77.05 0.2K
15:50 77.06 77.06 76.93 77.02 0.3K
15:55 77.02 77.09 76.96 76.97 1.1K
16:00 76.95 76.98 76.73 76.74 0.5K
16:05 76.73 76.91 76.73 76.90 0.2K
16:10 76.90 76.92 76.78 76.82 0.2K
16:15 76.82 76.91 76.79 76.88 0.3K
16:20 76.87 76.89 76.78 76.83 0.2K
16:25 76.83 76.86 76.75 76.82 0.5K
16:30 76.81 77.79 76.81 77.19 5.8K
16:35 77.18 77.20 77.08 77.20 0.5K
16:40 77.20 77.38 77.19 77.26 0.3K
16:45 77.32 77.36 77.20 77.35 0.6K
16:50 77.36 77.42 77.33 77.41 0.4K
16:55 77.33 77.47 77.27 77.39 0.4K
17:00 77.39 77.44 77.35 77.43 0.3K
17:05 77.44 77.74 77.43 77.67 0.8K
17:10 77.67 77.70 77.59 77.61 0.3K
17:15 77.62 77.66 77.52 77.60 0.3K
17:20 77.54 77.61 77.49 77.49 0.4K
17:25 77.57 77.59 77.34 77.36 0.2K
17:30 77.43 77.49 77.32 77.47 0.2K
17:35 77.50 77.51 77.40 77.49 0.1K
17:40 77.49 77.49 77.27 77.27 0.5K
17:45 77.27 77.37 77.21 77.29 1.0K
17:50 77.29 77.36 77.24 77.32 0.2K
17:55 77.90 77.90 77.90 77.90 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし