FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.18 73.18 72.51 72.52 0.8K
10:05 72.52 72.86 72.52 72.68 0.4K
10:10 72.52 72.67 72.51 72.62 0.4K
10:15 72.63 72.76 72.56 72.76 0.2K
10:20 72.73 72.85 72.72 72.84 0.3K
10:25 72.83 72.83 72.62 72.78 0.9K
10:30 72.77 72.81 72.69 72.78 0.1K
10:35 72.66 72.79 72.64 72.73 0.4K
10:40 72.52 72.73 72.52 72.73 0.2K
10:45 72.63 72.77 72.63 72.76 0.2K
10:50 72.65 72.77 72.65 72.77 0.2K
10:55 72.70 72.77 72.59 72.76 0.4K
11:00 72.70 72.76 72.51 72.64 0.7K
11:05 72.58 72.77 72.58 72.70 0.1K
11:10 72.69 72.75 72.51 72.63 0.5K
11:15 72.62 72.62 72.51 72.56 0.1K
11:20 72.48 72.57 72.30 72.42 1.6K
11:25 72.42 72.48 72.35 72.45 0.1K
11:30 72.44 72.48 72.12 72.13 0.7K
11:35 72.06 72.30 72.04 72.26 0.5K
11:40 72.22 72.30 72.22 72.27 0.2K
11:45 72.25 72.30 72.25 72.30 0.4K
11:50 72.29 72.31 72.29 72.29 0.3K
11:55 72.30 72.31 72.29 72.31 0.3K
12:00 72.30 72.32 72.29 72.29 0.5K
12:05 72.29 72.31 72.19 72.20 0.7K
12:10 72.20 72.28 72.16 72.27 0.2K
12:15 72.27 72.31 72.25 72.31 3.0K
12:20 72.25 72.63 72.25 72.63 1.8K
12:25 72.56 72.59 72.38 72.50 0.6K
12:30 72.50 72.52 72.40 72.52 0.4K
12:35 72.51 72.52 72.36 72.45 0.5K
12:40 72.52 72.64 72.42 72.64 0.4K
12:45 72.62 72.80 72.53 72.69 1.0K
12:50 72.56 72.70 72.55 72.67 0.3K
12:55 72.65 72.67 72.58 72.67 0.4K
13:00 72.66 72.67 72.52 72.67 0.9K
13:05 72.61 72.67 72.52 72.66 0.5K
13:10 72.55 72.67 72.53 72.67 0.6K
13:15 72.66 72.75 72.60 72.75 0.3K
13:20 72.70 72.75 72.52 72.53 0.4K
13:25 72.59 72.62 72.52 72.56 0.5K
13:30 72.56 72.61 72.52 72.58 0.3K
13:35 72.52 72.60 72.50 72.50 0.6K
13:40 72.50 72.60 72.35 72.60 0.8K
13:45 72.59 72.60 72.46 72.57 0.4K
13:50 72.47 72.60 72.44 72.51 0.6K
13:55 72.51 72.58 72.50 72.58 0.4K
14:00 72.58 72.58 72.50 72.57 0.6K
14:05 72.51 72.60 72.51 72.59 0.5K
14:10 72.59 72.60 72.50 72.60 0.4K
14:15 72.59 72.62 72.51 72.61 0.4K
14:20 72.56 72.61 72.50 72.61 0.5K
14:25 72.61 72.62 72.58 72.60 0.4K
14:30 72.61 72.74 72.58 72.72 0.7K
14:35 72.70 72.72 72.55 72.72 0.3K
14:40 72.71 72.72 72.56 72.64 0.4K
14:45 72.63 72.63 72.32 72.44 1.5K
14:50 72.34 72.50 72.18 72.48 1.0K
14:55 72.48 72.50 72.28 72.50 0.9K
15:00 72.48 72.61 72.33 72.53 1.2K
15:05 72.56 72.58 72.48 72.57 0.3K
15:10 72.50 72.64 72.46 72.64 0.8K
15:15 72.63 72.63 72.47 72.53 0.5K
15:20 72.52 72.56 72.46 72.53 0.3K
15:25 72.50 72.56 72.45 72.56 0.3K
15:30 72.50 72.56 72.45 72.56 0.4K
15:35 72.46 72.52 72.28 72.43 1.1K
15:40 72.41 72.49 72.28 72.37 0.6K
15:45 72.38 72.48 72.31 72.48 0.6K
15:50 72.41 72.50 72.41 72.49 0.3K
15:55 72.48 72.49 72.41 72.45 0.6K
16:00 72.41 72.45 72.40 72.45 0.4K
16:05 72.40 72.46 72.40 72.46 0.3K
16:10 72.45 72.46 72.43 72.45 0.4K
16:15 72.45 72.46 72.41 72.45 0.4K
16:20 72.41 72.46 72.40 72.45 0.4K
16:25 72.40 72.46 72.40 72.46 0.3K
16:30 72.45 72.46 72.42 72.45 0.3K
16:35 72.44 72.46 72.42 72.43 0.3K
16:40 72.43 72.46 72.43 72.46 0.3K
16:45 72.45 72.46 72.43 72.45 0.3K
16:50 72.45 72.52 72.45 72.52 0.6K
16:55 72.50 72.52 72.46 72.51 0.8K
17:00 72.50 72.51 72.46 72.51 0.3K
17:05 72.47 72.52 72.47 72.52 0.2K
17:10 72.48 72.56 72.48 72.55 0.3K
17:15 72.50 72.55 72.16 72.39 2.3K
17:20 72.34 72.35 72.17 72.32 0.3K
17:25 72.31 72.33 72.21 72.32 0.4K
17:30 72.25 72.36 72.24 72.36 0.2K
17:35 72.27 72.36 72.23 72.23 0.2K
17:40 72.23 72.30 72.22 72.30 0.2K
17:45 72.22 72.36 72.22 72.23 0.3K
17:50 72.30 72.56 72.30 72.56 0.5K
17:55 72.67 72.67 72.67 72.67 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし