FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.32 72.58 72.10 72.43 1.9K
10:05 72.40 72.87 72.40 72.72 0.8K
10:10 72.45 72.72 72.30 72.64 0.6K
10:15 72.43 72.74 72.43 72.74 0.3K
10:20 72.70 72.87 72.70 72.81 0.5K
10:25 72.87 73.10 72.81 73.10 2.6K
10:30 73.10 73.15 72.96 73.09 0.3K
10:35 73.06 73.06 73.00 73.05 0.3K
10:40 73.04 73.05 72.94 72.94 0.4K
10:45 72.88 72.92 72.36 72.48 2.1K
10:50 72.45 72.45 72.32 72.44 0.2K
10:55 72.35 72.50 72.35 72.44 1.0K
11:00 72.50 72.50 72.39 72.48 0.3K
11:05 72.48 72.50 72.37 72.49 0.4K
11:10 72.49 72.50 72.29 72.50 0.8K
11:15 72.58 72.58 72.35 72.42 0.3K
11:20 72.26 72.40 72.25 72.39 0.2K
11:25 72.25 72.37 72.25 72.27 0.2K
11:30 72.25 72.32 72.23 72.28 0.2K
11:35 72.26 72.39 72.12 72.38 0.7K
11:40 72.39 72.40 72.13 72.28 0.8K
11:45 72.30 72.32 72.24 72.29 0.2K
11:50 72.23 72.30 72.23 72.28 0.1K
11:55 72.28 72.30 72.24 72.29 0.4K
12:00 72.23 72.30 72.03 72.26 0.9K
12:05 72.25 72.33 72.19 72.32 0.6K
12:10 72.32 72.32 72.25 72.31 0.2K
12:15 72.25 72.31 72.25 72.29 0.4K
12:20 72.29 72.30 72.21 72.30 0.3K
12:25 72.29 72.41 72.23 72.41 0.7K
12:30 72.40 72.40 72.30 72.40 0.2K
12:35 72.39 72.43 72.33 72.43 0.2K
12:40 72.42 72.51 72.42 72.44 0.3K
12:45 72.50 72.51 72.44 72.49 0.2K
12:50 72.44 72.49 72.41 72.45 0.3K
12:55 72.45 72.45 72.41 72.45 0.2K
13:00 72.41 72.47 72.25 72.39 0.5K
13:05 72.39 72.46 72.30 72.46 0.2K
13:10 72.44 72.46 72.23 72.30 0.6K
13:15 72.29 72.29 72.14 72.20 0.2K
13:20 72.20 72.38 72.13 72.38 0.3K
13:25 72.36 72.42 72.25 72.36 0.4K
13:30 72.15 72.30 72.15 72.24 0.3K
13:35 72.24 72.29 72.15 72.27 0.5K
13:40 72.26 72.30 72.14 72.16 0.7K
13:45 72.25 72.38 72.16 72.38 0.4K
13:50 72.37 72.44 72.22 72.26 0.4K
13:55 72.36 72.37 72.23 72.37 0.3K
14:00 72.36 72.38 72.21 72.32 0.6K
14:05 72.37 72.43 72.32 72.43 0.3K
14:10 72.44 72.46 72.38 72.41 0.2K
14:15 72.45 72.45 72.33 72.38 0.7K
14:20 72.45 72.48 72.34 72.47 0.3K
14:25 72.47 72.47 72.40 72.44 0.2K
14:30 72.43 72.44 72.34 72.44 0.4K
14:35 72.43 72.43 72.33 72.40 0.5K
14:40 72.40 72.44 72.30 72.44 1.1K
14:45 72.42 72.75 72.40 72.54 2.6K
14:50 72.54 72.65 72.42 72.58 0.2K
14:55 72.58 72.61 72.44 72.56 0.4K
15:00 72.56 72.60 72.44 72.57 0.5K
15:05 72.44 72.70 72.44 72.58 0.3K
15:10 72.57 72.57 72.31 72.42 3.4K
15:15 72.42 72.45 72.19 72.37 0.8K
15:20 72.37 72.66 72.37 72.62 1.4K
15:25 72.62 72.62 72.48 72.56 0.2K
15:30 72.56 72.56 72.46 72.54 0.3K
15:35 72.46 72.53 72.44 72.46 0.2K
15:40 72.42 72.50 72.18 72.28 4.0K
15:45 72.29 72.34 72.18 72.25 0.4K
15:50 72.25 72.29 72.23 72.23 0.3K
15:55 72.26 72.31 72.23 72.29 0.5K
16:00 72.29 72.41 72.26 72.31 0.5K
16:05 72.36 72.41 72.28 72.40 0.8K
16:10 72.35 72.45 72.34 72.43 0.2K
16:15 72.44 72.45 72.42 72.43 0.7K
16:20 72.42 72.43 72.25 72.32 0.7K
16:25 72.24 72.34 72.24 72.32 0.2K
16:30 72.25 72.32 72.25 72.31 0.2K
16:35 72.31 72.32 72.26 72.29 0.2K
16:40 72.25 72.29 72.25 72.29 0.1K
16:45 72.25 72.29 72.13 72.20 0.5K
16:50 72.15 72.27 72.13 72.19 0.1K
16:55 72.13 72.21 72.03 72.15 0.3K
17:00 72.11 72.17 71.88 71.88 2.1K
17:05 71.82 71.98 71.82 71.93 0.2K
17:10 71.88 72.01 71.88 71.97 0.1K
17:15 71.88 72.01 71.88 71.99 0.3K
17:20 71.87 72.06 71.87 71.97 0.2K
17:25 71.90 72.09 71.90 72.09 0.5K
17:30 72.22 72.22 72.08 72.08 0.5K
17:35 71.93 72.14 71.92 71.93 0.3K
17:40 71.90 72.01 71.83 71.96 0.3K
17:45 71.95 72.19 71.90 72.10 0.2K
17:50 72.00 72.30 71.95 72.30 0.2K
17:55 72.50 72.50 72.50 72.50 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし