FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.99 73.30 72.98 73.17 1.0K
10:05 73.00 73.16 72.98 73.08 0.4K
10:10 72.98 73.07 72.55 72.76 4.0K
10:15 72.55 73.31 72.55 73.31 1.3K
10:20 73.39 73.88 73.39 73.47 0.4K
10:25 73.48 73.77 73.40 73.57 0.5K
10:30 73.41 73.56 73.32 73.56 1.4K
10:35 73.43 73.59 73.42 73.51 1.7K
10:40 73.53 73.53 73.51 73.51 0.3K
10:45 73.51 73.68 73.51 73.65 3.6K
10:50 73.63 73.66 73.36 73.45 1.5K
10:55 73.38 73.50 73.38 73.40 0.3K
11:00 73.40 73.49 73.31 73.47 0.2K
11:05 73.33 73.47 73.32 73.32 0.3K
11:10 73.32 73.46 73.31 73.32 0.9K
11:15 73.32 73.47 73.30 73.40 1.0K
11:20 73.34 73.62 73.34 73.61 2.1K
11:25 73.61 73.85 73.61 73.73 0.6K
11:30 73.73 73.74 73.65 73.69 0.3K
11:35 73.65 73.73 73.65 73.71 0.5K
11:40 73.70 73.79 73.70 73.77 0.7K
11:45 73.79 73.79 73.40 73.42 1.1K
11:50 73.44 73.44 73.21 73.22 0.7K
11:55 73.22 73.34 73.12 73.31 0.8K
12:00 73.12 73.20 72.79 72.94 0.7K
12:05 72.94 72.96 72.83 72.84 0.3K
12:10 72.93 73.27 72.83 72.97 0.5K
12:15 72.94 73.18 72.93 73.02 0.3K
12:20 72.86 73.00 72.83 72.99 0.2K
12:25 72.87 73.08 72.86 72.99 0.2K
12:30 72.97 73.08 72.97 72.97 0.2K
12:35 72.97 73.08 72.97 73.08 0.2K
12:40 73.07 73.19 72.76 72.99 1.2K
12:45 73.07 73.07 72.92 72.92 0.4K
12:50 72.92 73.07 72.77 72.90 0.3K
12:55 72.90 72.97 72.79 72.85 0.3K
13:00 72.78 72.99 72.78 72.91 0.1K
13:05 72.89 72.99 72.65 72.73 0.8K
13:10 72.70 72.90 72.66 72.68 0.7K
13:15 72.68 72.80 72.61 72.61 2.4K
13:20 72.61 72.80 72.61 72.63 0.2K
13:25 72.62 72.76 72.62 72.67 0.1K
13:30 72.62 72.90 72.62 72.90 0.8K
13:35 72.89 72.90 72.86 72.86 0.3K
13:40 72.85 72.94 72.85 72.93 0.6K
13:45 72.90 72.94 72.83 72.90 0.8K
13:50 72.90 72.94 72.83 72.94 1.0K
13:55 72.83 73.24 72.83 73.23 1.1K
14:00 73.23 73.33 73.22 73.25 0.3K
14:05 73.25 73.32 73.25 73.26 0.1K
14:10 73.25 73.58 73.25 73.55 0.9K
14:15 73.57 73.58 73.51 73.55 0.2K
14:20 73.51 73.58 73.26 73.26 0.5K
14:25 73.26 73.55 73.14 73.43 0.8K
14:30 73.39 73.65 73.36 73.63 1.0K
14:35 73.57 73.65 73.56 73.64 0.3K
14:40 73.57 73.64 73.47 73.63 0.1K
14:45 73.56 73.63 73.46 73.62 0.2K
14:50 73.53 73.61 73.38 73.60 0.5K
14:55 73.42 73.62 73.40 73.46 0.4K
15:00 73.36 73.38 73.00 73.00 0.5K
15:05 73.04 73.34 73.04 73.33 0.3K
15:10 73.20 73.33 73.18 73.19 0.4K
15:15 73.21 73.46 73.21 73.38 0.2K
15:20 73.37 73.47 73.36 73.46 0.4K
15:25 73.37 73.47 73.36 73.47 0.3K
15:30 73.37 73.46 73.37 73.40 0.1K
15:35 73.39 73.47 73.36 73.37 0.9K
15:40 73.36 73.46 73.24 73.27 1.7K
15:45 73.27 73.34 73.20 73.30 0.3K
15:50 73.26 73.33 73.18 73.27 0.6K
15:55 73.19 73.28 73.18 73.24 0.4K
16:00 73.19 73.29 73.18 73.19 0.3K
16:05 73.18 73.22 71.80 71.80 4.3K
16:10 72.81 72.81 72.52 72.61 1.0K
16:15 72.61 72.70 72.53 72.57 0.6K
16:20 72.53 72.69 72.53 72.62 0.3K
16:25 72.61 72.67 72.55 72.55 0.1K
16:30 72.53 72.64 72.50 72.62 0.3K
16:35 72.61 72.67 72.55 72.60 0.3K
16:40 72.60 72.71 72.60 72.60 0.1K
16:45 72.60 72.67 72.44 72.49 0.7K
16:50 72.42 72.65 72.30 72.56 0.8K
16:55 72.51 72.67 72.31 72.60 0.3K
17:00 72.50 72.73 72.23 72.49 0.4K
17:05 72.45 72.45 72.19 72.25 0.9K
17:10 72.63 72.63 72.17 72.43 0.6K
17:15 72.35 72.51 72.35 72.50 0.3K
17:20 72.38 72.50 72.28 72.44 0.2K
17:25 72.34 72.48 72.31 72.44 0.2K
17:30 72.47 72.47 72.40 72.43 0.1K
17:35 72.43 72.56 72.42 72.55 0.2K
17:40 72.52 72.52 72.39 72.43 0.3K
17:45 72.43 72.46 72.28 72.45 0.3K
17:50 72.48 73.15 72.45 73.15 1.2K
17:55 73.20 73.20 73.20 73.20 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし