FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.96 71.98 71.70 71.80 1.2K
10:05 71.79 71.80 71.68 71.79 0.2K
10:10 71.79 71.79 71.56 71.72 0.6K
10:15 71.56 71.80 71.56 71.78 0.4K
10:20 71.77 71.79 71.72 71.77 0.3K
10:25 71.72 71.80 71.72 71.78 0.3K
10:30 71.66 71.78 71.41 71.75 0.9K
10:35 71.59 71.78 71.40 71.64 0.7K
10:40 71.41 71.57 71.22 71.46 0.5K
10:45 71.28 71.45 71.28 71.30 0.2K
10:50 71.30 71.47 71.30 71.42 0.5K
10:55 71.48 71.52 71.31 71.52 0.3K
11:00 71.39 71.59 71.39 71.50 0.3K
11:05 71.43 71.56 71.38 71.41 0.4K
11:10 71.34 71.60 71.31 71.46 0.5K
11:15 71.36 71.46 71.31 71.40 0.6K
11:20 71.35 71.95 71.35 71.50 2.6K
11:25 71.39 71.70 71.39 71.58 0.4K
11:30 71.56 71.85 71.56 71.67 0.4K
11:35 71.67 71.84 71.56 71.78 1.4K
11:40 71.56 72.00 71.56 71.93 0.8K
11:45 71.78 72.18 71.58 71.95 1.5K
11:50 71.59 71.96 71.59 71.82 0.5K
11:55 71.75 71.98 71.62 71.79 1.5K
12:00 71.89 71.89 71.75 71.79 0.3K
12:05 71.78 71.89 71.62 71.81 0.6K
12:10 71.74 71.85 71.74 71.81 0.2K
12:15 71.74 72.04 71.74 72.00 0.5K
12:20 72.00 72.46 72.00 72.29 0.8K
12:25 72.29 72.45 72.22 72.24 0.3K
12:30 72.34 72.43 72.27 72.40 0.2K
12:35 72.16 72.38 72.16 72.37 0.3K
12:40 72.15 72.34 72.14 72.34 0.2K
12:45 72.14 72.46 72.13 72.45 1.0K
12:50 72.29 72.69 72.29 72.69 0.7K
12:55 72.68 72.70 72.57 72.67 0.7K
13:00 72.68 72.68 72.57 72.67 0.3K
13:05 72.49 72.61 72.49 72.58 0.3K
13:10 72.48 72.68 72.20 72.52 2.2K
13:15 72.51 72.67 72.41 72.54 0.5K
13:20 72.39 72.49 72.35 72.38 0.2K
13:25 72.30 72.46 72.23 72.30 0.4K
13:30 72.21 72.36 72.20 72.36 0.2K
13:35 72.30 72.46 72.30 72.30 0.7K
13:40 72.35 72.50 72.30 72.36 0.6K
13:45 72.35 72.45 72.33 72.36 0.2K
13:50 72.31 72.44 72.31 72.39 0.4K
13:55 72.36 72.39 72.32 72.38 0.3K
14:00 72.31 72.44 72.31 72.44 0.2K
14:05 72.44 72.49 72.31 72.47 0.7K
14:10 72.45 72.50 72.43 72.48 0.2K
14:15 72.45 72.48 72.30 72.40 0.3K
14:20 72.29 72.40 72.29 72.39 0.2K
14:25 72.39 72.46 72.39 72.41 0.4K
14:30 72.39 72.41 72.26 72.36 0.6K
14:35 72.25 72.36 72.25 72.35 0.2K
14:40 72.35 72.43 72.28 72.36 0.6K
14:45 72.28 72.34 72.25 72.31 0.2K
14:50 72.25 72.31 72.21 72.21 0.4K
14:55 72.19 72.24 72.09 72.23 1.0K
15:00 72.10 72.22 72.00 72.19 0.4K
15:05 72.11 72.21 72.03 72.21 0.3K
15:10 72.20 72.20 72.03 72.16 0.4K
15:15 72.02 72.21 72.02 72.21 0.3K
15:20 72.17 72.23 72.17 72.21 0.4K
15:25 72.21 72.21 72.15 72.16 0.2K
15:30 72.03 72.16 72.02 72.08 0.4K
15:35 72.03 72.14 72.03 72.12 0.2K
15:40 72.03 72.14 72.03 72.07 0.1K
15:45 72.06 72.14 72.06 72.06 0.4K
15:50 72.05 72.12 72.00 72.10 0.3K
15:55 72.00 72.09 71.92 72.04 0.7K
16:00 72.00 72.17 72.00 72.16 0.5K
16:05 72.16 72.31 72.16 72.27 1.9K
16:10 72.27 72.33 72.23 72.30 0.6K
16:15 72.23 72.33 72.23 72.32 0.1K
16:20 72.30 72.32 72.23 72.24 0.4K
16:25 72.23 72.28 72.00 72.11 0.8K
16:30 72.00 72.25 72.00 72.10 0.5K
16:35 72.00 72.17 72.00 72.15 0.1K
16:40 72.02 72.12 72.01 72.05 0.2K
16:45 72.04 72.07 72.03 72.06 0.2K
16:50 72.00 72.18 72.00 72.11 1.0K
16:55 72.00 72.21 72.00 72.17 0.3K
17:00 72.02 72.19 72.02 72.14 0.1K
17:05 72.13 72.19 72.01 72.01 0.3K
17:10 72.00 72.18 72.00 72.17 0.2K
17:15 72.00 72.14 72.00 72.01 0.2K
17:20 72.00 72.21 72.00 72.19 0.8K
17:25 72.01 72.16 72.00 72.12 0.3K
17:30 72.00 72.16 72.00 72.12 0.2K
17:35 72.12 72.12 72.02 72.11 0.1K
17:40 72.00 72.09 72.00 72.00 0.2K
17:45 72.00 72.08 72.00 72.00 0.2K
17:50 72.00 72.50 72.00 72.50 2.4K
17:55 72.98 72.98 72.98 72.98 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし