FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.18 71.18 71.03 71.18 0.3K
10:05 71.03 71.17 71.03 71.17 0.2K
10:10 71.17 71.19 71.05 71.17 0.7K
10:15 71.16 71.49 71.16 71.43 0.5K
10:20 71.39 71.40 71.26 71.39 0.1K
10:25 71.39 71.89 71.39 71.68 0.3K
10:30 71.59 71.66 71.40 71.50 1.3K
10:35 71.50 71.50 71.45 71.50 0.3K
10:40 71.48 71.50 71.48 71.50 0.1K
10:45 71.50 71.60 71.48 71.59 0.3K
10:50 71.63 71.63 71.59 71.60 0.2K
10:55 71.59 71.60 71.51 71.56 0.0K
11:00 71.55 71.59 71.52 71.52 0.1K
11:05 71.52 71.53 71.35 71.35 0.5K
11:10 71.35 71.50 71.27 71.37 0.3K
11:15 71.31 71.42 71.19 71.19 0.8K
11:20 71.19 71.44 71.19 71.33 0.4K
11:25 71.22 71.36 71.19 71.19 0.5K
11:30 71.29 71.30 71.19 71.23 0.3K
11:35 71.23 71.29 71.21 71.29 0.2K
11:40 71.22 71.44 71.21 71.37 0.7K
11:45 71.38 71.62 71.38 71.61 0.2K
11:50 71.61 71.63 71.50 71.51 0.3K
11:55 71.51 71.62 71.29 71.47 0.7K
12:00 71.48 71.60 71.30 71.38 0.5K
12:05 71.33 71.52 71.31 71.45 0.3K
12:10 71.46 71.52 71.31 71.49 0.2K
12:15 71.49 71.62 71.35 71.38 0.4K
12:20 71.44 71.61 71.31 71.50 0.3K
12:25 71.50 71.60 71.43 71.44 0.2K
12:30 71.45 71.60 71.45 71.60 0.3K
12:35 71.60 71.66 71.60 71.66 0.9K
12:40 71.66 71.78 71.65 71.78 0.6K
12:45 71.79 71.90 71.73 71.88 0.8K
12:50 71.90 71.90 71.75 71.83 0.4K
12:55 71.86 71.97 71.80 71.95 0.9K
13:00 71.95 71.97 71.95 71.97 0.2K
13:05 71.97 71.97 71.82 71.95 0.5K
13:10 71.95 71.95 71.87 71.94 0.1K
13:15 71.94 71.94 71.85 71.93 0.2K
13:20 71.93 71.93 71.84 71.87 0.2K
13:25 71.93 71.97 71.86 71.97 0.7K
13:30 71.94 71.97 71.91 71.97 0.2K
13:35 71.97 71.99 71.95 71.99 1.6K
13:40 71.99 71.99 71.92 71.98 0.8K
13:45 71.98 71.99 71.76 71.82 1.0K
13:50 71.91 72.16 71.83 72.16 0.5K
13:55 72.10 72.65 72.10 72.30 1.9K
14:00 72.25 72.36 72.22 72.34 0.2K
14:05 72.31 72.48 72.30 72.46 0.4K
14:10 72.45 72.46 72.38 72.45 0.2K
14:15 72.44 72.65 72.43 72.47 1.0K
14:20 72.40 72.45 72.34 72.44 0.7K
14:25 72.44 72.53 72.37 72.53 0.3K
14:30 72.53 72.53 72.40 72.41 0.5K
14:35 72.40 72.51 72.40 72.48 0.4K
14:40 72.48 72.50 72.39 72.50 0.2K
14:45 72.50 72.51 72.30 72.41 0.4K
14:50 72.46 72.49 72.05 72.33 0.9K
14:55 72.10 72.36 71.92 72.29 0.4K
15:00 72.15 72.36 72.01 72.30 0.6K
15:05 72.20 72.38 72.19 72.38 0.6K
15:10 72.38 72.41 72.13 72.41 0.5K
15:15 72.31 72.39 72.12 72.34 0.5K
15:20 72.34 72.35 72.12 72.34 0.4K
15:25 72.34 72.37 72.23 72.37 0.2K
15:30 72.32 72.38 72.13 72.32 0.3K
15:35 72.32 72.39 72.01 72.36 1.9K
15:40 72.35 72.55 72.30 72.53 1.2K
15:45 72.52 72.54 72.43 72.54 0.6K
15:50 72.54 72.54 72.30 72.44 0.9K
15:55 72.45 72.50 72.39 72.45 0.4K
16:00 72.46 72.53 72.35 72.49 0.4K
16:05 72.49 72.49 71.52 72.37 1.4K
16:10 72.15 72.37 71.92 72.28 0.3K
16:15 72.28 72.37 72.19 72.21 0.3K
16:20 72.15 72.21 72.00 72.03 0.7K
16:25 71.92 72.10 71.92 72.07 0.4K
16:30 72.02 72.06 71.95 72.00 0.5K
16:35 72.00 72.06 71.95 71.96 0.5K
16:40 71.96 72.04 71.95 71.96 0.2K
16:45 71.96 72.06 71.90 71.92 0.5K
16:50 72.00 72.06 71.91 72.01 0.3K
16:55 72.00 72.15 71.97 72.15 0.4K
17:00 72.15 72.15 71.92 72.15 0.4K
17:05 72.12 72.15 72.01 72.15 0.4K
17:10 72.15 72.15 71.95 72.07 0.1K
17:15 72.13 72.15 72.05 72.05 0.1K
17:20 72.15 72.16 72.01 72.16 0.5K
17:25 72.15 72.15 72.00 72.12 0.7K
17:30 72.11 72.12 71.95 72.06 0.2K
17:35 72.10 72.15 72.10 72.15 0.2K
17:40 72.15 72.18 72.15 72.18 0.2K
17:45 72.16 72.16 71.90 71.91 0.1K
17:50 71.99 72.20 71.91 72.20 1.3K
17:55 72.23 72.23 72.23 72.23 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし