FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.63 71.34 70.62 70.68 0.7K
10:05 71.25 71.25 70.60 70.80 0.5K
10:10 70.80 71.06 70.80 70.80 0.1K
10:15 70.70 71.74 70.70 71.49 0.5K
10:20 71.53 71.65 71.14 71.63 0.4K
10:25 71.65 71.70 71.42 71.65 0.2K
10:30 71.51 71.69 71.37 71.52 0.7K
10:35 71.43 71.56 71.26 71.51 0.7K
10:40 71.38 71.99 71.38 71.98 2.0K
10:45 71.99 71.99 71.80 71.80 0.5K
10:50 71.83 71.94 71.54 71.55 0.7K
10:55 71.73 71.76 71.52 71.70 0.3K
11:00 71.58 71.70 71.36 71.37 1.5K
11:05 71.56 71.56 71.22 71.24 0.7K
11:10 71.30 71.41 71.23 71.38 2.1K
11:15 71.23 71.36 71.23 71.36 0.9K
11:20 71.27 71.36 71.23 71.32 0.8K
11:25 71.25 71.59 71.25 71.39 1.1K
11:30 71.33 71.57 71.27 71.39 1.0K
11:35 71.54 71.57 71.29 71.29 0.5K
11:40 71.32 71.56 71.28 71.56 0.9K
11:45 71.56 71.58 71.43 71.56 0.5K
11:50 71.44 71.59 71.30 71.48 0.9K
11:55 71.38 71.48 71.30 71.31 0.5K
12:00 71.36 71.43 71.31 71.42 0.5K
12:05 71.38 71.51 71.31 71.41 0.7K
12:10 71.40 71.70 71.35 71.70 1.5K
12:15 71.66 71.72 71.66 71.72 0.4K
12:20 71.67 71.80 71.66 71.80 0.6K
12:25 71.79 71.81 71.78 71.81 0.5K
12:30 71.81 71.99 71.78 71.99 2.0K
12:35 71.93 71.99 71.92 71.94 0.4K
12:40 71.99 71.99 71.93 71.96 0.5K
12:45 71.95 71.96 71.91 71.96 0.5K
12:50 71.92 72.15 71.91 72.14 1.6K
12:55 72.14 72.16 71.81 71.95 1.5K
13:00 72.05 72.05 71.79 71.92 0.6K
13:05 71.93 72.04 71.82 71.93 0.5K
13:10 72.02 72.02 71.37 71.40 1.6K
13:15 71.53 72.02 71.40 72.02 0.8K
13:20 71.93 72.02 71.86 72.01 0.6K
13:25 71.92 72.01 71.92 71.94 0.5K
13:30 71.95 72.02 71.86 71.93 0.6K
13:35 71.99 72.00 71.91 72.00 0.4K
13:40 71.97 72.01 71.86 71.99 0.6K
13:45 71.99 72.00 71.91 72.00 0.5K
13:50 71.93 72.01 71.82 72.00 0.7K
13:55 71.91 72.01 71.86 71.89 1.5K
14:00 71.88 72.00 71.82 71.88 0.5K
14:05 71.98 71.99 71.73 71.99 0.7K
14:10 71.93 71.99 71.85 71.99 0.5K
14:15 71.87 71.99 71.74 71.82 0.6K
14:20 71.82 71.99 71.77 71.99 0.8K
14:25 71.92 71.99 71.85 71.99 0.7K
14:30 71.90 71.99 71.90 71.91 0.4K
14:35 71.90 71.90 71.43 71.55 1.2K
14:40 71.48 71.75 71.47 71.48 1.3K
14:45 71.48 71.72 71.35 71.61 0.4K
14:50 71.63 71.63 71.37 71.50 0.2K
14:55 71.42 71.69 71.42 71.61 0.2K
15:00 71.67 71.71 71.48 71.70 0.3K
15:05 71.57 71.70 71.36 71.64 0.8K
15:10 71.57 71.69 71.39 71.39 0.2K
15:15 71.40 71.58 71.40 71.48 0.2K
15:20 71.58 71.58 71.34 71.57 0.4K
15:25 71.45 71.75 71.32 71.74 3.8K
15:30 71.75 71.75 71.61 71.69 1.0K
15:35 71.69 71.75 71.53 71.74 0.8K
15:40 71.74 71.74 71.64 71.74 3.2K
15:45 71.74 71.74 71.72 71.74 0.7K
15:50 71.74 71.74 71.69 71.72 1.7K
15:55 71.67 71.79 71.65 71.68 0.8K
16:00 71.64 71.68 71.53 71.54 0.9K
16:05 71.54 71.75 71.53 71.67 0.7K
16:10 71.68 71.75 71.64 71.67 0.9K
16:15 71.66 71.73 71.40 71.41 1.0K
16:20 71.41 71.60 71.41 71.51 0.5K
16:25 71.50 71.64 71.40 71.58 0.6K
16:30 71.47 71.64 71.42 71.64 0.3K
16:35 71.55 71.65 71.53 71.65 0.3K
16:40 71.57 71.59 71.42 71.53 0.4K
16:45 71.44 72.00 71.43 72.00 9.9K
16:50 72.00 72.01 71.92 71.96 2.9K
16:55 71.93 72.01 71.93 72.00 0.7K
17:00 71.94 72.02 71.93 72.00 1.1K
17:05 72.01 72.15 71.90 72.06 1.9K
17:10 71.96 72.09 71.95 72.03 0.6K
17:15 71.98 72.03 71.92 72.00 0.8K
17:20 71.92 72.12 71.92 71.99 0.9K
17:25 71.99 72.07 71.82 72.02 1.4K
17:30 72.02 72.02 71.91 72.00 1.0K
17:35 72.00 72.02 71.90 72.00 0.9K
17:40 71.87 72.13 71.87 72.08 0.6K
17:45 72.12 72.13 72.02 72.13 0.2K
17:50 72.04 72.29 71.81 71.81 1.6K
17:55 71.81 71.81 71.81 71.81 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし