FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.69 69.06 68.69 69.02 0.8K
10:05 69.01 69.02 68.71 68.74 0.3K
10:10 68.73 68.95 68.73 68.86 0.2K
10:15 68.86 68.87 68.74 68.79 1.0K
10:20 68.78 68.87 68.54 68.65 1.8K
10:25 68.65 68.71 68.42 68.47 0.7K
10:30 68.47 68.51 68.38 68.41 0.3K
10:35 68.40 68.78 68.31 68.62 0.8K
10:40 68.63 69.00 68.62 68.70 1.1K
10:45 68.70 68.99 68.70 68.85 0.2K
10:50 68.85 68.94 68.73 68.94 0.6K
10:55 68.95 68.99 68.82 68.88 0.3K
11:00 68.87 68.99 68.85 68.85 0.4K
11:05 68.87 68.91 68.73 68.76 0.4K
11:10 68.76 68.86 68.57 68.68 0.7K
11:15 68.72 68.86 68.58 68.69 1.2K
11:20 68.68 68.84 68.53 68.64 0.3K
11:25 68.50 68.54 68.42 68.43 0.8K
11:30 68.51 68.59 68.44 68.49 0.3K
11:35 68.55 68.60 68.43 68.52 0.6K
11:40 68.52 68.83 68.45 68.70 0.2K
11:45 68.83 68.86 68.59 68.85 1.3K
11:50 68.85 68.86 68.57 68.72 0.8K
11:55 68.65 68.83 68.65 68.70 0.2K
12:00 68.79 68.81 68.61 68.74 0.3K
12:05 68.81 68.81 68.62 68.78 0.5K
12:10 68.71 68.82 68.70 68.72 0.3K
12:15 68.79 68.84 68.70 68.79 0.8K
12:20 68.70 68.83 68.64 68.81 0.3K
12:25 68.75 68.87 68.74 68.87 0.2K
12:30 68.82 69.28 68.82 69.28 1.6K
12:35 69.28 69.41 69.22 69.22 0.4K
12:40 69.33 69.41 69.23 69.41 0.4K
12:45 69.33 69.41 69.24 69.36 0.2K
12:50 69.36 69.41 69.32 69.40 0.3K
12:55 69.34 69.41 69.34 69.34 0.1K
13:00 69.34 69.41 69.04 69.07 0.3K
13:05 69.07 69.22 69.06 69.13 0.0K
13:10 69.13 69.24 69.13 69.13 0.7K
13:15 69.14 69.24 69.13 69.13 0.2K
13:20 69.21 69.24 69.13 69.13 1.1K
13:25 69.13 69.15 69.13 69.15 0.1K
13:30 69.15 69.25 69.13 69.24 0.3K
13:35 69.15 69.38 69.13 69.38 0.4K
13:40 69.40 69.55 69.38 69.46 0.5K
13:45 69.44 69.89 69.44 69.71 0.8K
13:50 69.68 69.75 69.54 69.60 0.2K
13:55 69.59 69.66 69.54 69.54 0.2K
14:00 69.54 69.65 69.44 69.48 0.1K
14:05 69.48 69.55 69.46 69.52 0.2K
14:10 69.52 69.52 69.41 69.42 0.2K
14:15 69.41 69.47 69.39 69.47 0.2K
14:20 69.40 69.47 69.40 69.44 0.1K
14:25 69.45 69.60 69.40 69.40 0.5K
14:30 69.42 69.52 69.39 69.39 0.4K
14:35 69.43 69.48 69.39 69.48 0.5K
14:40 69.40 69.70 69.40 69.48 1.1K
14:45 69.48 69.53 69.15 69.15 1.2K
14:50 69.15 69.28 69.13 69.13 1.4K
14:55 69.13 69.21 68.90 68.90 2.6K
15:00 68.91 69.47 68.91 69.39 1.5K
15:05 69.39 69.41 69.35 69.35 0.3K
15:10 69.35 69.41 69.33 69.33 0.2K
15:15 69.33 69.40 68.99 69.30 1.2K
15:20 69.22 69.30 69.12 69.19 0.1K
15:25 69.14 69.21 69.00 69.00 0.2K
15:30 69.07 69.21 68.98 69.03 0.4K
15:35 69.00 69.17 68.98 69.05 0.3K
15:40 69.06 69.17 68.95 69.10 0.5K
15:45 69.10 69.21 69.10 69.10 0.1K
15:50 69.10 69.21 68.93 69.06 0.3K
15:55 68.94 69.09 68.94 68.96 0.1K
16:00 68.94 69.08 68.93 69.07 0.3K
16:05 68.94 69.10 68.92 68.93 1.0K
16:10 68.93 69.13 68.93 68.93 0.4K
16:15 68.93 69.04 68.93 69.00 0.2K
16:20 68.94 69.07 68.94 68.96 0.2K
16:25 68.96 69.04 68.94 69.04 0.3K
16:30 68.95 69.04 68.93 69.03 0.4K
16:35 68.93 69.18 68.93 69.16 0.3K
16:40 69.05 69.15 68.86 68.87 0.7K
16:45 68.86 68.87 68.75 68.75 0.2K
16:50 68.75 68.82 68.75 68.76 0.2K
16:55 68.76 68.96 68.76 68.92 0.3K
17:00 68.81 68.87 68.75 68.86 0.5K
17:05 68.77 69.17 68.75 68.91 0.8K
17:10 68.76 68.86 68.75 68.75 0.2K
17:15 68.75 68.86 68.74 68.80 0.4K
17:20 68.74 68.92 68.74 68.81 0.1K
17:25 68.80 68.92 68.80 68.87 0.1K
17:30 68.80 68.95 68.75 68.75 0.1K
17:35 68.82 68.84 68.74 68.74 0.1K
17:40 68.74 68.85 68.74 68.84 0.1K
17:45 68.75 68.95 68.75 68.76 0.6K
17:50 68.87 68.91 68.74 68.74 0.1K
17:55 69.79 69.79 69.79 69.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし