FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 76.59 76.60 76.02 76.50 1.2K
10:10 76.50 76.58 76.28 76.35 0.3K
10:15 76.35 76.38 76.27 76.27 0.1K
10:20 76.27 76.27 76.14 76.20 0.8K
10:25 76.20 76.20 75.98 76.18 1.0K
10:30 76.18 76.18 75.82 75.82 0.4K
10:35 75.90 75.92 75.47 75.50 0.4K
10:40 75.63 75.63 75.49 75.54 0.3K
10:45 75.62 75.62 75.33 75.46 0.8K
10:50 75.38 75.48 75.31 75.48 0.3K
10:55 75.47 75.66 75.35 75.62 0.6K
11:00 75.66 75.66 75.44 75.61 1.0K
11:05 75.54 75.58 75.46 75.48 0.3K
11:10 75.56 75.56 75.32 75.35 0.3K
11:15 75.41 75.50 75.34 75.41 0.2K
11:20 75.47 75.58 75.47 75.47 0.2K
11:25 75.47 75.58 75.41 75.49 0.3K
11:30 75.58 75.58 75.46 75.50 0.3K
11:35 75.49 75.50 75.30 75.33 1.2K
11:40 75.40 75.47 75.30 75.43 0.2K
11:45 75.42 75.50 75.38 75.38 0.3K
11:50 75.38 75.48 75.37 75.42 0.7K
11:55 75.42 75.50 75.42 75.43 0.2K
12:00 75.49 75.50 75.42 75.47 0.3K
12:05 75.47 75.50 75.42 75.50 0.9K
12:10 75.50 75.50 75.45 75.50 0.2K
12:15 75.45 75.50 75.44 75.45 0.4K
12:20 75.50 75.50 75.45 75.47 0.1K
12:25 75.50 75.50 75.46 75.47 0.0K
12:30 75.47 75.50 75.37 75.44 0.2K
12:35 75.44 75.50 75.38 75.50 0.2K
12:40 75.47 75.50 75.37 75.43 0.2K
12:45 75.43 75.45 75.33 75.36 0.2K
12:50 75.36 75.44 75.32 75.44 0.4K
12:55 75.39 75.43 75.22 75.22 0.3K
13:00 75.20 75.37 75.16 75.22 0.6K
13:05 75.23 75.42 75.23 75.37 0.1K
13:10 75.41 75.46 75.37 75.39 0.9K
13:15 75.40 75.44 75.36 75.44 0.2K
13:20 75.38 75.50 75.17 75.27 1.3K
13:25 75.20 75.45 75.20 75.35 0.5K
13:30 75.40 75.46 75.31 75.35 0.5K
13:35 75.34 75.50 75.34 75.36 0.5K
13:40 75.35 75.50 75.34 75.50 1.0K
13:45 75.49 75.77 75.46 75.59 1.6K
13:50 75.63 75.80 75.58 75.75 0.3K
13:55 75.74 75.94 75.74 75.84 0.3K
14:00 75.88 76.14 75.84 75.97 0.5K
14:05 75.97 76.14 75.97 76.10 0.4K
14:10 76.10 76.14 76.00 76.06 0.3K
14:15 76.05 76.13 75.97 76.02 0.5K
14:20 76.02 76.06 75.99 76.05 0.2K
14:25 76.06 76.06 75.97 76.02 0.4K
14:30 76.06 76.06 75.96 75.99 0.5K
14:35 75.99 76.31 75.94 76.31 0.9K
14:40 76.40 76.60 76.36 76.40 1.8K
14:45 76.44 76.49 76.40 76.49 0.1K
14:50 76.45 76.49 76.44 76.48 0.1K
14:55 76.47 76.80 76.47 76.74 0.5K
15:00 76.78 76.87 76.69 76.69 0.3K
15:05 76.74 76.85 76.74 76.79 0.2K
15:10 76.83 76.86 76.78 76.85 0.0K
15:15 76.85 76.86 76.72 76.85 0.3K
15:20 76.84 76.84 76.75 76.81 0.1K
15:25 76.80 76.85 76.77 76.81 0.4K
15:30 76.81 76.81 76.61 76.72 0.6K
15:35 76.70 76.81 76.61 76.61 0.2K
15:40 76.68 76.70 76.68 76.70 0.0K
15:45 76.70 76.70 76.53 76.53 0.2K
15:50 76.60 76.69 76.48 76.69 0.3K
15:55 76.69 76.76 76.69 76.76 0.0K
16:00 76.76 76.85 76.76 76.85 0.6K
16:05 76.85 76.85 76.73 76.73 0.5K
16:10 76.83 76.85 76.73 76.80 1.0K
16:15 76.80 76.83 76.77 76.77 0.1K
16:20 76.79 76.80 76.75 76.77 0.3K
16:25 76.78 76.80 76.74 76.77 0.1K
16:30 76.78 76.79 76.69 76.73 0.6K
16:35 76.69 77.27 76.63 77.27 2.3K
16:40 77.18 77.27 77.18 77.27 0.7K
16:45 77.27 77.27 76.84 77.24 0.1K
16:50 77.26 77.27 77.16 77.20 0.3K
16:55 77.20 77.27 77.20 77.21 1.1K
17:00 77.18 77.24 77.18 77.23 0.1K
17:05 77.25 77.27 77.16 77.27 0.2K
17:10 77.25 77.37 77.24 77.26 0.1K
17:15 77.27 77.27 77.24 77.25 0.1K
17:20 77.24 77.25 77.07 77.20 0.1K
17:25 77.20 77.23 77.14 77.21 0.2K
17:30 77.23 77.23 77.20 77.20 0.0K
17:35 77.20 77.20 77.19 77.19 0.0K
17:40 77.15 77.19 77.08 77.08 0.1K
17:45 77.10 77.10 76.82 76.96 0.2K
17:50 76.96 77.19 76.80 76.80 0.6K
17:55 76.80 76.80 76.80 76.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし