76.98
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 76.00 | 76.43 | 75.99 | 76.02 | 0.8K |
| 10:05 | 76.73 | 76.74 | 76.03 | 76.69 | 0.3K |
| 10:10 | 76.69 | 76.70 | 76.16 | 76.59 | 0.2K |
| 10:15 | 76.53 | 76.61 | 75.98 | 76.32 | 3.7K |
| 10:20 | 76.31 | 76.45 | 76.13 | 76.41 | 0.3K |
| 10:25 | 76.26 | 76.41 | 76.09 | 76.21 | 1.1K |
| 10:30 | 76.21 | 76.41 | 76.16 | 76.34 | 0.3K |
| 10:35 | 76.36 | 76.36 | 76.14 | 76.28 | 0.3K |
| 10:40 | 76.35 | 76.36 | 76.09 | 76.20 | 0.3K |
| 10:45 | 76.10 | 76.15 | 75.67 | 75.74 | 0.5K |
| 10:50 | 75.70 | 76.00 | 75.70 | 75.99 | 0.4K |
| 10:55 | 75.88 | 76.00 | 75.85 | 76.00 | 0.1K |
| 11:00 | 75.99 | 76.07 | 75.95 | 75.96 | 0.2K |
| 11:05 | 76.00 | 76.01 | 75.80 | 75.89 | 0.3K |
| 11:10 | 75.90 | 76.00 | 75.83 | 76.00 | 0.2K |
| 11:15 | 75.98 | 75.98 | 75.66 | 75.77 | 0.3K |
| 11:20 | 75.78 | 75.78 | 74.65 | 75.40 | 1.5K |
| 11:25 | 75.34 | 75.34 | 74.98 | 75.27 | 0.3K |
| 11:30 | 75.20 | 75.59 | 75.18 | 75.38 | 0.5K |
| 11:35 | 75.35 | 75.48 | 75.01 | 75.33 | 0.9K |
| 11:40 | 75.10 | 75.18 | 74.92 | 75.01 | 0.2K |
| 11:45 | 75.06 | 75.12 | 74.90 | 74.90 | 0.2K |
| 11:50 | 74.95 | 74.95 | 74.70 | 74.77 | 0.7K |
| 11:55 | 74.77 | 75.03 | 74.75 | 74.89 | 0.5K |
| 12:00 | 74.89 | 75.07 | 74.89 | 75.01 | 0.3K |
| 12:05 | 75.06 | 75.06 | 74.86 | 74.91 | 0.3K |
| 12:10 | 74.88 | 75.45 | 74.85 | 75.39 | 0.9K |
| 12:15 | 75.34 | 75.51 | 75.33 | 75.50 | 0.2K |
| 12:20 | 75.50 | 75.65 | 75.40 | 75.50 | 0.3K |
| 12:25 | 75.49 | 75.57 | 75.49 | 75.55 | 0.1K |
| 12:30 | 75.55 | 75.64 | 75.54 | 75.56 | 0.1K |
| 12:35 | 75.55 | 75.72 | 75.55 | 75.71 | 0.2K |
| 12:40 | 75.70 | 75.75 | 75.56 | 75.64 | 0.3K |
| 12:45 | 75.58 | 75.72 | 75.57 | 75.65 | 0.1K |
| 12:50 | 75.66 | 75.66 | 75.54 | 75.64 | 0.1K |
| 12:55 | 75.66 | 75.75 | 75.64 | 75.70 | 0.5K |
| 13:00 | 75.71 | 75.73 | 75.61 | 75.61 | 0.4K |
| 13:05 | 75.52 | 75.70 | 75.52 | 75.65 | 0.6K |
| 13:10 | 75.50 | 75.65 | 75.41 | 75.43 | 0.6K |
| 13:15 | 75.55 | 75.55 | 75.40 | 75.45 | 0.8K |
| 13:20 | 75.43 | 75.58 | 75.40 | 75.53 | 0.5K |
| 13:25 | 75.50 | 75.58 | 75.50 | 75.53 | 0.2K |
| 13:30 | 75.52 | 75.56 | 75.47 | 75.50 | 0.3K |
| 13:35 | 75.51 | 75.87 | 75.50 | 75.75 | 1.1K |
| 13:40 | 75.75 | 75.86 | 75.74 | 75.80 | 0.3K |
| 13:45 | 75.79 | 75.87 | 75.76 | 75.80 | 0.2K |
| 13:50 | 75.78 | 75.84 | 75.73 | 75.74 | 0.1K |
| 13:55 | 75.74 | 75.79 | 75.71 | 75.73 | 0.5K |
| 14:00 | 75.73 | 75.79 | 75.72 | 75.76 | 0.1K |
| 14:05 | 75.79 | 75.79 | 75.64 | 75.70 | 0.4K |
| 14:10 | 75.66 | 75.72 | 75.55 | 75.55 | 0.4K |
| 14:15 | 75.57 | 75.61 | 75.48 | 75.48 | 0.3K |
| 14:20 | 75.52 | 75.58 | 75.48 | 75.48 | 0.3K |
| 14:25 | 75.48 | 75.51 | 75.42 | 75.42 | 0.4K |
| 14:30 | 75.42 | 75.52 | 75.42 | 75.46 | 0.1K |
| 14:35 | 75.47 | 75.65 | 75.47 | 75.60 | 0.2K |
| 14:40 | 75.60 | 75.64 | 75.60 | 75.61 | 0.1K |
| 14:45 | 75.61 | 75.61 | 75.50 | 75.61 | 0.5K |
| 14:50 | 75.56 | 75.60 | 75.27 | 75.27 | 1.3K |
| 14:55 | 75.24 | 75.25 | 75.10 | 75.11 | 1.6K |
| 15:00 | 75.12 | 75.19 | 75.10 | 75.10 | 0.3K |
| 15:05 | 75.10 | 75.17 | 75.10 | 75.12 | 0.4K |
| 15:10 | 75.19 | 75.19 | 75.05 | 75.05 | 2.7K |
| 15:15 | 75.06 | 75.13 | 75.05 | 75.11 | 0.6K |
| 15:20 | 75.09 | 75.17 | 75.08 | 75.10 | 0.3K |
| 15:25 | 75.10 | 75.51 | 75.10 | 75.44 | 0.6K |
| 15:30 | 75.42 | 75.64 | 75.40 | 75.57 | 0.4K |
| 15:35 | 75.52 | 75.59 | 75.52 | 75.59 | 0.1K |
| 15:40 | 75.57 | 75.67 | 75.57 | 75.62 | 0.3K |
| 15:45 | 75.65 | 75.70 | 75.61 | 75.65 | 0.1K |
| 15:50 | 75.65 | 75.78 | 75.64 | 75.72 | 0.3K |
| 15:55 | 75.72 | 75.78 | 75.72 | 75.72 | 0.2K |
| 16:00 | 75.73 | 75.73 | 75.58 | 75.70 | 0.7K |
| 16:05 | 75.71 | 75.71 | 75.70 | 75.70 | 0.2K |
| 16:10 | 75.70 | 75.73 | 75.70 | 75.72 | 0.3K |
| 16:15 | 75.72 | 75.74 | 75.70 | 75.71 | 0.8K |
| 16:20 | 75.79 | 75.87 | 75.75 | 75.82 | 0.6K |
| 16:25 | 75.82 | 75.91 | 75.82 | 75.89 | 0.1K |
| 16:30 | 75.91 | 75.93 | 75.87 | 75.87 | 0.7K |
| 16:35 | 75.87 | 75.98 | 75.87 | 75.93 | 0.2K |
| 16:40 | 75.93 | 75.99 | 75.92 | 75.96 | 0.3K |
| 16:45 | 75.95 | 75.99 | 75.95 | 75.97 | 0.3K |
| 16:50 | 75.97 | 76.07 | 75.97 | 76.06 | 0.6K |
| 16:55 | 76.07 | 76.12 | 76.06 | 76.11 | 0.5K |
| 17:00 | 76.11 | 76.20 | 75.61 | 75.68 | 1.5K |
| 17:05 | 75.60 | 75.72 | 75.60 | 75.69 | 0.1K |
| 17:10 | 75.69 | 75.72 | 75.67 | 75.67 | 0.1K |
| 17:15 | 75.67 | 75.75 | 75.65 | 75.68 | 0.1K |
| 17:20 | 75.68 | 75.77 | 75.61 | 75.77 | 0.2K |
| 17:25 | 75.85 | 75.91 | 75.85 | 75.89 | 0.1K |
| 17:30 | 75.90 | 75.94 | 75.89 | 75.92 | 0.4K |
| 17:35 | 75.92 | 75.93 | 75.92 | 75.93 | 0.1K |
| 17:40 | 75.93 | 75.94 | 75.87 | 75.92 | 0.1K |
| 17:45 | 75.95 | 76.01 | 75.95 | 76.01 | 0.0K |
| 17:50 | 76.02 | 76.51 | 76.00 | 76.51 | 2.1K |
| 17:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |