FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 105.39 105.40 105.39 105.40 0.2K
10:05 105.34 105.37 105.17 105.17 0.3K
10:10 105.04 105.27 105.04 105.26 0.1K
10:15 105.30 105.33 105.19 105.19 0.2K
10:20 105.24 105.29 105.12 105.29 0.5K
10:25 105.25 105.25 105.16 105.25 0.0K
10:30 105.25 105.29 105.21 105.29 0.0K
10:35 105.29 105.29 105.18 105.19 0.1K
10:40 105.18 105.21 105.13 105.21 0.3K
10:45 105.13 105.23 105.13 105.14 0.0K
10:50 105.14 105.15 105.11 105.14 0.1K
10:55 105.14 105.14 105.14 105.14 0.0K
11:00 105.11 105.30 105.11 105.24 0.6K
11:05 105.23 105.33 105.23 105.33 0.8K
11:10 105.26 105.49 105.26 105.49 2.1K
11:15 105.49 106.26 105.49 106.12 2.6K
11:20 106.18 106.23 106.07 106.13 0.6K
11:25 105.95 106.02 105.57 105.76 0.2K
11:30 105.70 105.87 105.69 105.70 0.1K
11:35 105.76 105.97 105.69 105.97 0.1K
11:40 105.87 105.87 105.80 105.87 0.0K
11:45 105.87 106.04 105.80 106.04 0.3K
11:50 105.89 106.02 105.80 106.02 0.2K
11:55 106.00 106.00 105.51 105.72 0.7K
12:00 105.56 105.73 105.56 105.60 0.0K
12:05 105.75 105.80 105.64 105.80 0.1K
12:10 105.85 105.85 105.85 105.85 0.0K
12:15 105.86 105.86 105.70 105.81 0.0K
12:20 105.73 105.84 105.73 105.84 0.0K
12:25 105.85 105.85 105.75 105.83 0.0K
12:30 105.80 105.85 105.77 105.84 0.1K
12:35 105.75 105.85 105.72 105.85 0.0K
12:40 105.84 105.92 105.84 105.92 0.0K
12:45 105.93 105.95 105.90 105.94 0.5K
12:50 105.93 105.96 105.93 105.96 0.0K
12:55 105.95 105.95 105.94 105.94 0.0K
13:00 105.92 105.92 105.92 105.92 0.0K
13:05 105.92 105.96 105.92 105.96 0.2K
13:10 105.96 106.00 105.92 106.00 0.2K
13:15 106.10 106.19 106.10 106.18 0.1K
13:20 106.10 106.19 106.10 106.16 0.2K
13:25 106.16 106.16 106.16 106.16 0.0K
13:30 106.16 106.16 106.10 106.10 0.1K
13:35 106.10 106.10 106.00 106.00 0.1K
13:40 106.02 106.04 106.02 106.04 0.0K
13:45 106.03 106.04 106.00 106.00 0.1K
13:50 106.00 106.04 106.00 106.04 0.0K
13:55 106.04 106.20 106.04 106.20 0.3K
14:00 106.15 106.16 106.00 106.00 0.2K
14:05 106.00 106.06 106.00 106.06 0.0K
14:10 106.07 106.07 106.05 106.06 0.1K
14:15 106.06 106.06 106.05 106.05 0.0K
14:20 106.05 106.06 106.00 106.06 0.2K
14:25 106.12 106.13 106.12 106.13 0.1K
14:30 106.12 106.12 106.02 106.02 0.0K
14:35 105.92 105.92 105.92 105.92 0.2K
14:40 106.08 106.09 106.07 106.09 0.1K
14:45 106.09 106.09 106.09 106.09 0.1K
14:50 106.07 106.07 106.07 106.07 0.1K
14:55 106.07 106.07 106.07 106.07 0.0K
15:00 106.02 106.16 105.99 106.16 0.5K
15:05 106.11 106.19 106.11 106.11 0.0K
15:10 106.18 106.35 106.11 106.32 0.8K
15:15 106.32 106.43 106.27 106.27 0.8K
15:20 106.25 106.25 106.12 106.24 0.2K
15:25 106.13 106.24 106.13 106.13 0.1K
15:30 106.23 106.24 106.11 106.20 0.1K
15:35 106.20 106.20 105.92 106.02 1.3K
15:40 106.02 106.07 105.96 106.02 0.1K
15:45 105.94 106.07 105.93 106.07 0.2K
15:50 106.11 106.11 106.02 106.06 0.1K
15:55 106.02 106.02 105.72 105.81 0.6K
16:00 105.74 105.79 105.65 105.67 0.2K
16:05 105.70 105.81 105.70 105.76 0.1K
16:10 105.86 105.91 105.81 105.90 0.1K
16:15 105.88 105.95 105.88 105.88 0.1K
16:20 105.88 105.96 105.88 105.95 0.1K
16:25 105.95 105.95 105.95 105.95 0.0K
16:30 105.88 106.14 105.88 106.14 0.1K
16:35 106.00 106.00 105.99 105.99 0.0K
16:40 106.14 106.14 105.99 106.08 0.1K
16:45 106.10 106.10 106.09 106.10 0.0K
16:50 106.10 106.17 105.99 106.17 0.1K
16:55 105.98 105.98 105.98 105.98 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし