FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.95 103.34 102.94 103.31 0.7K
10:05 103.29 103.29 102.98 103.13 0.4K
10:10 102.99 103.25 102.99 103.22 0.8K
10:15 103.18 103.51 103.18 103.39 1.1K
10:20 103.39 103.85 103.39 103.80 0.7K
10:25 103.79 103.79 103.60 103.66 0.4K
10:30 103.79 103.81 103.65 103.74 0.3K
10:35 103.55 103.74 103.17 103.59 3.0K
10:40 103.60 103.72 103.54 103.65 0.2K
10:45 103.66 103.67 103.25 103.61 2.5K
10:50 103.68 103.68 103.64 103.64 0.1K
10:55 103.64 103.67 103.45 103.67 1.2K
11:00 103.63 103.67 103.63 103.67 0.0K
11:05 103.67 103.82 103.63 103.81 0.3K
11:10 103.81 103.94 103.76 103.84 0.3K
11:15 103.94 103.94 103.84 103.94 0.2K
11:20 103.94 103.99 103.88 103.99 0.3K
11:25 103.99 104.14 103.90 104.06 0.4K
11:30 104.06 104.07 103.45 103.51 3.2K
11:35 103.51 104.13 103.51 104.13 2.9K
11:40 103.80 104.33 103.80 104.09 4.6K
11:45 104.07 104.14 103.90 104.06 0.4K
11:50 103.96 104.06 103.93 104.00 0.0K
11:55 104.03 104.04 103.91 104.04 0.4K
12:00 103.96 104.33 103.96 104.20 1.9K
12:05 104.21 104.39 104.20 104.26 4.6K
12:10 104.36 104.69 104.20 104.47 4.0K
12:15 104.57 104.58 104.47 104.54 0.1K
12:20 104.54 104.73 104.47 104.61 1.3K
12:25 104.61 104.71 104.60 104.70 1.0K
12:30 104.69 104.69 104.66 104.69 0.1K
12:35 104.69 104.69 104.66 104.69 0.2K
12:40 104.67 104.78 104.67 104.70 1.4K
12:45 104.70 104.77 104.69 104.77 1.2K
12:50 104.77 104.84 104.74 104.84 2.0K
12:55 104.84 104.88 104.80 104.86 0.4K
13:00 104.88 104.98 104.87 104.93 2.7K
13:05 104.96 104.98 104.90 104.97 2.5K
13:10 104.97 105.10 104.97 105.08 5.3K
13:15 105.08 105.09 105.08 105.09 1.4K
13:20 105.10 105.34 105.09 105.27 2.6K
13:25 105.20 105.40 105.19 105.40 2.0K
13:30 105.42 105.63 104.82 104.83 15.5K
13:35 104.83 104.92 104.71 104.80 2.0K
13:40 104.80 104.83 104.67 104.72 0.4K
13:45 104.72 104.90 104.72 104.90 2.5K
13:50 104.91 104.91 104.71 104.79 0.6K
13:55 104.79 104.90 104.68 104.87 0.7K
14:00 104.87 104.88 104.74 104.74 0.2K
14:05 104.82 104.85 104.69 104.80 0.9K
14:10 104.82 104.89 104.75 104.89 0.5K
14:15 104.89 104.89 104.80 104.88 0.2K
14:20 104.89 104.89 104.81 104.89 0.1K
14:25 104.89 104.92 104.82 104.88 0.0K
14:30 104.91 105.24 104.89 105.17 2.5K
14:35 105.24 105.31 105.16 105.23 0.7K
14:40 105.13 105.19 104.96 105.05 1.8K
14:45 105.13 105.14 104.94 105.05 0.2K
14:50 105.05 105.05 104.85 105.03 0.5K
14:55 105.03 105.04 104.98 105.04 0.1K
15:00 105.04 105.07 104.76 104.76 1.8K
15:05 104.86 105.05 104.76 105.04 0.4K
15:10 105.05 105.07 104.83 104.98 0.2K
15:15 104.97 105.00 104.74 104.98 2.0K
15:20 104.98 104.99 104.86 104.97 0.1K
15:25 104.96 104.97 104.84 104.96 0.2K
15:30 104.96 104.97 104.58 104.93 2.9K
15:35 104.82 104.94 104.58 104.89 2.0K
15:40 104.88 104.91 104.62 104.74 1.4K
15:45 104.81 104.85 104.70 104.82 0.2K
15:50 104.82 104.82 104.49 104.73 1.7K
15:55 104.75 104.76 104.63 104.65 0.2K
16:00 104.60 104.72 104.50 104.72 0.8K
16:05 104.72 104.80 104.58 104.79 0.3K
16:10 104.79 104.79 104.75 104.75 0.1K
16:15 104.75 104.75 104.64 104.75 0.3K
16:20 104.75 104.76 104.65 104.76 0.1K
16:25 104.74 104.77 104.65 104.77 0.1K
16:30 104.76 104.80 104.65 104.80 0.1K
16:35 104.80 104.80 104.69 104.79 0.1K
16:40 104.80 104.89 104.70 104.79 0.4K
16:45 104.88 104.97 104.74 104.88 0.9K
16:50 104.88 104.97 104.88 104.88 0.2K
16:55 104.97 105.00 104.97 105.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし