FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 102.98 102.98 102.71 102.90 1.9K
10:10 102.90 102.90 102.80 102.90 0.4K
10:15 102.90 103.88 102.90 103.15 2.1K
10:20 103.17 103.33 103.12 103.33 0.3K
10:25 103.24 103.45 103.00 103.01 0.4K
10:30 103.19 103.28 103.00 103.15 0.3K
10:35 103.14 103.14 102.75 103.07 1.1K
10:40 103.00 103.06 102.94 103.06 0.1K
10:45 102.94 103.05 102.94 103.05 0.6K
10:50 103.02 103.10 103.02 103.10 0.5K
10:55 103.09 103.27 103.09 103.19 0.7K
11:00 103.25 103.25 103.19 103.24 0.0K
11:05 103.19 103.23 103.11 103.14 0.2K
11:10 103.11 103.15 103.04 103.05 0.3K
11:15 103.05 103.13 103.02 103.12 0.1K
11:20 103.12 103.17 102.84 102.84 1.6K
11:25 103.01 103.08 102.82 103.08 0.3K
11:30 103.09 103.11 103.00 103.09 0.1K
11:35 103.09 103.09 102.94 103.03 0.4K
11:40 103.00 103.03 102.99 103.00 0.1K
11:45 102.99 103.10 102.94 103.09 2.0K
11:50 103.01 103.16 103.01 103.15 0.9K
11:55 103.13 103.69 103.05 103.56 2.9K
12:00 103.55 103.70 103.48 103.70 0.5K
12:05 103.70 103.70 103.58 103.58 0.9K
12:10 103.68 103.70 103.59 103.70 0.6K
12:15 103.70 103.70 103.55 103.66 0.7K
12:20 103.65 103.66 103.48 103.49 0.6K
12:25 103.53 103.53 103.45 103.45 0.2K
12:30 103.53 103.55 103.44 103.54 0.2K
12:35 103.52 103.95 103.46 103.95 3.0K
12:40 103.95 103.95 103.78 103.91 0.2K
12:45 103.84 103.90 103.69 103.71 0.2K
12:50 103.71 103.78 103.70 103.72 0.1K
12:55 103.71 103.76 103.70 103.75 1.2K
13:00 103.76 103.76 103.69 103.70 0.1K
13:05 103.69 103.76 103.69 103.76 0.1K
13:10 103.75 103.76 103.70 103.76 0.1K
13:15 103.71 103.76 103.71 103.71 0.2K
13:20 103.71 103.76 103.71 103.74 0.1K
13:25 103.71 103.76 103.69 103.70 0.2K
13:30 103.70 103.70 103.63 103.64 1.0K
13:35 103.70 103.74 103.63 103.71 0.3K
13:40 103.71 103.72 103.63 103.63 0.4K
13:45 103.72 103.72 103.63 103.72 0.2K
13:50 103.63 103.67 103.63 103.66 0.0K
13:55 103.65 103.70 103.65 103.65 0.0K
14:00 103.65 103.76 103.65 103.65 0.1K
14:05 103.65 103.73 103.63 103.63 0.5K
14:10 103.63 103.65 103.63 103.64 0.4K
14:15 103.64 103.64 103.63 103.63 0.1K
14:20 103.63 103.64 103.63 103.63 0.9K
14:25 103.63 103.64 103.63 103.63 0.1K
14:30 103.63 103.66 103.63 103.64 0.2K
14:35 103.68 103.74 103.63 103.63 0.8K
14:40 103.63 103.66 103.63 103.63 1.0K
14:45 103.64 103.70 103.63 103.63 0.1K
14:50 103.63 103.70 103.63 103.64 0.0K
14:55 103.63 103.65 103.63 103.65 0.0K
15:00 103.64 103.65 103.63 103.64 0.0K
15:05 103.64 103.65 103.63 103.63 0.9K
15:10 103.63 103.64 103.63 103.63 0.0K
15:15 103.63 103.65 103.63 103.63 0.3K
15:20 103.65 103.65 103.63 103.65 0.2K
15:25 103.63 103.68 103.63 103.68 0.0K
15:30 103.68 103.71 103.68 103.68 0.1K
15:35 103.70 103.70 103.68 103.68 0.1K
15:40 103.68 103.70 103.68 103.68 0.0K
15:45 103.70 103.70 103.65 103.65 0.0K
15:50 103.68 103.89 103.65 103.88 1.3K
15:55 103.88 103.89 103.87 103.87 0.0K
16:00 103.82 103.90 103.82 103.90 0.1K
16:05 103.85 103.91 103.84 103.90 0.5K
16:10 103.84 103.90 103.81 103.83 0.6K
16:15 103.83 103.90 103.83 103.83 0.3K
16:20 103.85 103.85 103.81 103.82 0.0K
16:25 103.82 103.82 103.81 103.82 0.1K
16:30 103.81 103.84 103.81 103.81 0.1K
16:35 103.81 103.84 103.81 103.84 0.1K
16:40 103.84 103.87 103.84 103.84 0.0K
16:45 103.84 103.88 103.84 103.84 0.2K
16:50 103.84 103.85 103.60 103.84 0.4K
16:55 104.70 104.70 104.70 104.70 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし