FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.80 102.00 101.80 101.85 0.4K
10:05 101.94 102.00 101.87 102.00 0.3K
10:10 102.00 102.00 101.90 101.98 0.1K
10:15 101.98 102.19 101.88 102.19 0.7K
10:20 102.18 102.19 102.10 102.18 0.2K
10:25 102.18 102.18 101.80 101.91 0.8K
10:30 101.99 101.99 101.82 101.88 0.1K
10:35 102.01 102.07 101.88 101.96 0.3K
10:40 101.95 102.16 101.95 102.13 0.1K
10:45 102.04 102.18 102.04 102.17 0.3K
10:50 102.18 102.35 101.77 101.82 1.6K
10:55 101.82 102.08 101.67 101.90 0.9K
11:00 101.88 102.04 101.79 101.82 0.2K
11:05 101.82 101.96 101.80 101.82 0.3K
11:10 101.80 101.93 101.69 101.69 0.3K
11:15 101.80 101.80 101.64 101.64 0.5K
11:20 101.63 101.80 101.63 101.74 0.2K
11:25 101.70 101.91 101.70 101.91 0.5K
11:30 101.80 101.88 101.80 101.82 0.1K
11:35 101.82 102.00 101.80 101.95 0.2K
11:40 101.96 102.00 101.84 101.84 0.2K
11:45 101.93 101.95 101.83 101.85 0.1K
11:50 101.85 101.92 101.80 101.87 0.4K
11:55 101.96 102.07 101.88 102.07 0.3K
12:00 102.11 102.11 101.98 102.00 0.1K
12:05 102.00 102.11 101.99 102.05 0.1K
12:10 102.02 102.10 102.02 102.09 0.1K
12:15 102.09 102.12 102.09 102.10 0.1K
12:20 102.15 102.15 102.10 102.14 0.9K
12:25 102.13 102.25 102.13 102.14 0.2K
12:30 102.15 102.21 101.70 101.78 1.0K
12:35 101.77 101.87 101.77 101.78 0.1K
12:40 101.83 101.92 101.79 101.87 0.1K
12:45 101.87 101.94 101.87 101.94 0.2K
12:50 101.87 102.02 101.87 101.87 0.2K
12:55 101.87 101.97 101.87 101.97 0.1K
13:00 101.88 102.04 101.87 101.99 0.4K
13:05 102.06 102.13 101.96 102.06 0.3K
13:10 102.03 102.15 102.03 102.10 0.3K
13:15 102.08 102.15 102.03 102.15 0.2K
13:20 102.14 102.15 102.00 102.01 0.1K
13:25 102.13 102.19 102.00 102.19 0.9K
13:30 102.12 102.20 102.04 102.05 0.1K
13:35 102.05 102.13 102.00 102.05 0.1K
13:40 102.05 102.18 102.05 102.07 0.1K
13:45 102.14 102.14 102.06 102.06 0.2K
13:50 102.06 102.09 102.06 102.06 0.1K
13:55 102.09 102.10 102.00 102.04 0.3K
14:00 102.03 102.10 102.02 102.07 0.1K
14:05 102.06 102.26 102.05 102.26 0.4K
14:10 102.11 102.23 102.11 102.23 0.2K
14:15 102.23 102.30 102.21 102.21 0.1K
14:20 102.21 102.28 102.21 102.26 0.1K
14:25 102.21 102.24 102.07 102.23 0.4K
14:30 102.23 102.23 102.10 102.12 0.1K
14:35 102.11 102.19 102.08 102.14 0.1K
14:40 102.10 102.16 102.10 102.14 0.1K
14:45 102.16 102.18 102.10 102.15 0.1K
14:50 102.15 102.29 102.02 102.02 1.1K
14:55 102.02 102.11 102.02 102.06 0.1K
15:00 102.06 102.20 102.06 102.13 0.2K
15:05 102.13 102.26 102.13 102.13 0.1K
15:10 102.14 102.29 102.13 102.25 0.1K
15:15 102.34 102.34 102.14 102.15 0.5K
15:20 102.15 102.28 102.13 102.18 0.2K
15:25 102.17 102.26 102.15 102.26 0.1K
15:30 102.24 102.30 102.24 102.28 0.1K
15:35 102.28 102.30 102.27 102.30 0.1K
15:40 102.30 102.30 102.15 102.15 0.2K
15:45 102.16 102.26 102.16 102.25 0.1K
15:50 102.20 102.20 102.13 102.15 0.2K
15:55 102.17 102.28 102.15 102.24 0.1K
16:00 102.17 102.25 102.16 102.16 0.1K
16:05 102.16 102.19 102.13 102.15 0.1K
16:10 102.17 102.20 102.13 102.13 0.1K
16:15 102.13 102.30 102.13 102.14 0.2K
16:20 102.15 102.30 102.14 102.27 0.8K
16:25 102.21 102.31 102.13 102.29 1.2K
16:30 102.35 102.55 102.35 102.37 0.3K
16:35 102.36 102.88 102.35 102.88 0.6K
16:40 102.80 102.84 102.37 102.52 0.3K
16:45 102.38 102.70 102.37 102.70 0.2K
16:55 102.68 102.68 102.68 102.68 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし