FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.52 101.74 101.52 101.70 1.0K
10:05 101.66 101.67 101.34 101.59 0.2K
10:10 101.59 101.59 101.33 101.59 0.6K
10:15 101.54 101.59 101.13 101.26 0.7K
10:20 101.46 101.46 101.20 101.26 0.3K
10:25 101.28 101.41 101.20 101.30 0.3K
10:30 101.30 101.50 101.20 101.22 0.7K
10:35 101.37 101.37 101.21 101.25 0.1K
10:40 101.25 101.33 101.20 101.20 0.1K
10:45 101.21 101.29 101.20 101.23 0.1K
10:50 101.24 101.31 101.23 101.31 0.1K
10:55 101.31 101.31 101.20 101.28 0.4K
11:00 101.33 101.35 101.23 101.26 0.3K
11:05 101.34 101.38 101.34 101.36 0.1K
11:10 101.36 101.47 101.28 101.28 0.3K
11:15 101.30 101.60 101.30 101.56 1.2K
11:20 101.55 101.59 101.43 101.50 0.5K
11:25 101.50 101.67 101.50 101.66 0.5K
11:30 101.66 101.67 101.53 101.53 0.2K
11:35 101.51 101.56 101.43 101.54 0.3K
11:40 101.54 101.56 101.41 101.50 0.1K
11:45 101.41 101.61 101.41 101.59 0.1K
11:50 101.53 101.53 101.42 101.51 0.1K
11:55 101.41 101.59 101.41 101.54 0.2K
12:00 101.56 101.63 101.45 101.63 0.2K
12:05 101.54 101.63 101.54 101.63 0.1K
12:10 101.57 101.63 101.57 101.63 0.1K
12:15 101.60 101.63 101.55 101.55 0.2K
12:20 101.55 101.63 101.54 101.57 0.1K
12:25 101.63 101.72 101.57 101.72 0.3K
12:30 101.69 101.69 101.54 101.58 0.1K
12:35 101.61 101.68 101.58 101.61 0.0K
12:40 101.61 101.65 101.50 101.50 1.1K
12:45 101.51 101.56 101.49 101.51 1.7K
12:50 101.51 101.64 101.50 101.50 0.6K
12:55 101.50 101.54 101.42 101.42 0.2K
13:00 101.50 101.53 101.41 101.53 0.2K
13:05 101.49 101.52 101.42 101.50 0.1K
13:10 101.51 101.53 101.50 101.51 0.1K
13:15 101.51 101.63 101.51 101.63 0.4K
13:20 101.60 101.60 101.44 101.56 0.3K
13:25 101.60 101.60 101.47 101.59 0.3K
13:30 101.51 101.62 101.46 101.62 0.1K
13:35 101.56 101.63 101.48 101.59 0.1K
13:40 101.61 101.62 101.51 101.53 0.1K
13:45 101.61 101.86 101.53 101.57 1.3K
13:50 101.63 101.63 101.46 101.50 0.2K
13:55 101.46 101.59 101.45 101.45 0.7K
14:00 101.45 101.61 101.45 101.59 0.2K
14:05 101.52 101.61 101.50 101.50 0.3K
14:10 101.46 101.61 101.46 101.61 0.1K
14:15 101.61 101.62 101.47 101.53 0.2K
14:20 101.53 101.62 101.51 101.51 0.1K
14:25 101.51 101.65 101.50 101.54 0.2K
14:30 101.54 101.65 101.50 101.53 0.3K
14:35 101.54 101.75 101.53 101.58 0.2K
14:40 101.58 101.68 101.56 101.67 0.1K
14:45 101.59 101.72 101.56 101.58 0.2K
14:50 101.67 101.69 101.56 101.56 0.8K
14:55 101.60 101.64 101.51 101.52 0.3K
15:00 101.55 101.69 101.50 101.53 0.6K
15:05 101.54 101.66 101.52 101.62 0.3K
15:10 101.62 101.66 101.55 101.55 0.2K
15:15 101.55 101.62 101.55 101.56 1.0K
15:20 101.55 101.62 101.55 101.55 0.3K
15:25 101.55 101.63 101.55 101.57 0.1K
15:30 101.57 101.68 101.56 101.59 0.1K
15:35 101.58 101.69 101.58 101.58 0.1K
15:40 101.58 101.66 101.56 101.59 0.1K
15:45 101.65 101.65 101.56 101.57 0.1K
15:50 101.56 101.64 101.56 101.56 0.1K
15:55 101.61 101.69 101.55 101.61 0.3K
16:00 101.55 101.67 101.55 101.67 0.1K
16:05 101.67 101.71 101.60 101.67 0.2K
16:10 101.62 101.69 101.58 101.58 0.9K
16:15 101.62 101.65 101.55 101.56 0.5K
16:20 101.63 101.66 101.55 101.64 0.2K
16:25 101.64 101.66 101.55 101.55 0.2K
16:30 101.63 101.68 101.56 101.67 0.2K
16:35 101.68 101.69 101.60 101.65 0.3K
16:40 101.60 101.66 101.50 101.54 0.4K
16:45 101.55 101.58 101.47 101.51 0.2K
16:50 101.47 101.79 101.47 101.75 0.1K
16:55 101.80 101.80 101.80 101.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし