FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.69 101.71 101.48 101.71 0.6K
10:05 101.71 101.89 101.71 101.89 0.1K
10:10 101.89 102.00 101.42 101.53 0.9K
10:15 101.53 101.82 101.40 101.58 0.5K
10:20 101.67 101.71 101.42 101.60 0.7K
10:25 101.60 101.60 101.51 101.60 0.1K
10:30 101.55 101.60 101.54 101.55 0.2K
10:35 101.60 101.65 101.55 101.55 0.2K
10:40 101.65 101.67 101.55 101.57 0.3K
10:45 101.62 101.62 101.31 101.39 1.4K
10:50 101.52 101.52 101.26 101.33 0.3K
10:55 101.33 101.47 101.33 101.47 0.3K
11:00 101.51 101.79 101.41 101.62 1.1K
11:05 101.62 101.63 101.50 101.60 0.2K
11:10 101.60 101.67 101.52 101.59 0.2K
11:15 101.52 101.65 101.47 101.65 0.2K
11:20 101.65 101.65 101.55 101.55 0.2K
11:25 101.60 101.60 101.55 101.60 0.0K
11:30 101.61 101.63 101.56 101.58 0.1K
11:35 101.62 101.65 101.56 101.59 0.3K
11:40 101.59 101.59 101.55 101.59 0.5K
11:45 101.59 101.59 101.56 101.59 0.1K
11:50 101.56 101.59 101.40 101.40 0.5K
11:55 101.40 101.50 101.40 101.49 0.1K
12:00 101.40 101.57 101.34 101.34 0.5K
12:05 101.47 101.53 101.39 101.39 0.0K
12:10 101.39 101.48 101.33 101.37 0.1K
12:15 101.33 101.37 101.27 101.27 0.1K
12:20 101.27 101.35 101.15 101.21 0.5K
12:25 101.26 101.37 101.23 101.25 2.3K
12:30 101.25 101.37 101.22 101.32 0.9K
12:35 101.23 101.27 101.22 101.22 0.5K
12:40 101.22 101.30 101.22 101.24 0.0K
12:45 101.28 101.35 101.22 101.33 0.2K
12:50 101.35 101.47 101.22 101.45 0.8K
12:55 101.45 101.56 101.39 101.56 0.6K
13:00 101.56 101.59 101.28 101.38 0.5K
13:05 101.29 101.38 101.23 101.23 0.1K
13:10 101.32 101.38 101.25 101.27 0.1K
13:15 101.26 101.43 101.26 101.41 0.1K
13:20 101.40 101.40 101.27 101.33 0.1K
13:25 101.28 101.39 101.28 101.36 0.1K
13:30 101.28 101.37 101.28 101.35 0.1K
13:35 101.30 101.53 101.27 101.50 0.3K
13:40 101.51 101.57 101.39 101.50 0.5K
13:45 101.41 101.50 101.31 101.32 0.2K
13:50 101.40 101.45 101.30 101.40 0.2K
13:55 101.40 101.52 101.31 101.50 0.2K
14:00 101.44 101.54 101.44 101.50 0.2K
14:05 101.50 101.57 101.44 101.45 0.3K
14:10 101.45 101.45 101.35 101.38 0.7K
14:15 101.44 101.50 101.39 101.45 0.1K
14:20 101.45 101.52 101.37 101.45 0.2K
14:25 101.45 101.50 101.40 101.50 0.1K
14:30 101.50 101.60 101.48 101.58 0.2K
14:35 101.58 101.60 101.45 101.54 0.5K
14:40 101.54 101.60 101.46 101.47 0.2K
14:45 101.47 101.51 101.46 101.49 0.2K
14:50 101.49 101.50 101.48 101.50 0.1K
14:55 101.50 101.50 101.31 101.37 0.7K
15:00 101.37 101.39 101.22 101.25 1.9K
15:05 101.25 101.31 101.22 101.26 0.7K
15:10 101.26 101.30 101.07 101.15 1.3K
15:15 101.15 101.16 101.09 101.14 0.1K
15:20 101.15 101.24 101.11 101.22 0.4K
15:25 101.22 101.25 101.15 101.24 0.6K
15:30 101.24 101.45 101.24 101.41 0.7K
15:35 101.32 101.50 101.32 101.50 0.4K
15:40 101.40 101.48 101.35 101.46 0.3K
15:45 101.48 101.50 101.37 101.49 0.3K
15:50 101.47 101.52 101.40 101.51 0.6K
15:55 101.44 101.57 101.36 101.45 0.7K
16:00 101.43 101.57 101.35 101.51 0.7K
16:05 101.44 101.51 101.35 101.43 0.2K
16:10 101.36 101.40 101.30 101.37 0.2K
16:15 101.37 101.45 101.33 101.45 0.1K
16:20 101.49 101.51 101.28 101.37 0.2K
16:25 101.37 101.41 101.25 101.41 0.3K
16:30 101.29 101.40 101.28 101.39 0.1K
16:35 101.36 101.49 101.35 101.35 0.2K
16:40 101.44 101.44 101.17 101.33 0.7K
16:45 101.25 101.29 101.17 101.21 0.2K
16:50 101.29 101.51 101.16 101.51 0.9K
16:55 101.49 101.49 101.49 101.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし