FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.06 102.23 102.06 102.23 0.2K
10:05 102.20 102.23 102.08 102.08 0.1K
10:10 102.06 102.21 102.06 102.20 0.1K
10:15 102.07 102.23 102.06 102.11 0.1K
10:20 102.19 102.19 102.06 102.09 0.1K
10:25 102.09 102.20 102.04 102.04 0.2K
10:30 102.18 102.19 102.04 102.05 0.0K
10:35 102.05 102.18 102.03 102.14 0.2K
10:40 102.15 102.17 102.10 102.10 0.0K
10:45 102.14 102.23 102.13 102.21 0.0K
10:50 102.02 102.15 102.02 102.15 0.3K
10:55 102.15 102.23 102.15 102.16 0.1K
11:00 102.16 102.23 102.15 102.17 0.1K
11:05 102.22 102.23 102.17 102.22 0.1K
11:10 102.23 102.23 102.15 102.21 0.2K
11:15 102.21 102.22 102.15 102.20 0.2K
11:20 102.19 102.23 102.15 102.22 0.1K
11:25 102.22 102.23 102.21 102.22 0.1K
11:30 102.21 102.23 102.21 102.22 0.0K
11:35 102.23 102.23 102.22 102.23 0.1K
11:40 102.23 102.23 102.15 102.15 0.8K
11:45 102.22 102.23 102.22 102.23 0.1K
11:50 102.23 102.23 102.22 102.23 0.1K
11:55 102.23 102.23 101.91 101.93 1.7K
12:00 101.93 102.11 101.93 102.08 0.1K
12:05 102.03 102.08 101.93 101.96 0.2K
12:10 101.93 101.95 101.82 101.91 0.1K
12:15 101.91 102.04 101.90 102.03 0.5K
12:20 101.95 102.08 101.95 101.95 0.1K
12:25 102.04 102.09 101.95 101.98 0.1K
12:30 102.07 102.10 101.98 102.07 0.1K
12:35 102.02 102.09 101.98 101.98 0.1K
12:40 102.01 102.08 101.98 102.06 0.1K
12:45 101.99 102.07 101.98 102.02 0.1K
12:50 102.02 102.02 101.98 102.02 0.1K
12:55 102.02 102.02 101.95 101.95 0.3K
13:00 101.95 102.01 101.94 101.94 0.1K
13:05 101.94 102.01 101.90 101.91 0.2K
13:10 102.00 102.01 101.91 101.95 0.1K
13:15 101.95 102.01 101.95 102.01 0.1K
13:20 101.96 102.01 101.96 101.97 0.1K
13:25 101.96 102.02 101.96 101.98 0.1K
13:30 102.02 102.15 101.98 102.14 0.4K
13:35 102.15 102.16 102.14 102.15 0.1K
13:40 102.16 102.20 102.01 102.18 0.2K
13:45 102.07 102.18 102.07 102.17 0.1K
13:50 102.15 102.20 102.09 102.11 0.0K
13:55 102.19 102.20 102.10 102.19 0.1K
14:00 102.11 102.20 102.10 102.20 0.2K
14:05 102.13 102.21 102.10 102.19 0.0K
14:10 102.20 102.21 102.10 102.10 0.1K
14:15 102.18 102.21 102.10 102.20 0.0K
14:20 102.11 102.21 102.08 102.09 0.1K
14:25 102.18 102.20 102.09 102.17 0.1K
14:30 102.09 102.20 102.01 102.05 0.2K
14:35 102.05 102.05 102.00 102.01 0.1K
14:40 102.05 102.05 102.01 102.05 0.1K
14:45 102.05 102.12 102.01 102.12 0.1K
14:50 102.12 102.14 102.02 102.04 0.2K
14:55 102.13 102.15 102.01 102.10 0.2K
15:00 102.14 102.16 102.04 102.16 0.1K
15:05 102.05 102.15 101.90 101.92 1.0K
15:10 102.00 102.01 101.91 102.00 0.1K
15:15 101.92 102.01 101.92 101.96 0.1K
15:20 101.99 102.00 101.92 101.95 0.1K
15:25 101.92 102.00 101.92 101.93 0.5K
15:30 102.11 102.14 101.98 102.02 0.2K
15:35 102.11 102.19 102.02 102.15 0.2K
15:40 102.06 102.23 102.04 102.17 0.5K
15:45 102.19 102.19 102.08 102.08 0.1K
15:50 102.15 102.17 102.08 102.17 0.2K
15:55 102.09 102.18 102.08 102.10 0.0K
16:00 102.10 102.20 102.09 102.11 0.1K
16:05 102.11 102.20 102.08 102.19 0.0K
16:10 102.19 102.21 102.08 102.08 0.1K
16:15 102.09 102.21 102.08 102.09 0.2K
16:20 102.10 102.23 102.09 102.23 0.1K
16:25 102.22 102.22 102.15 102.15 0.1K
16:30 102.21 102.22 102.15 102.15 0.1K
16:35 102.21 102.21 102.15 102.21 0.1K
16:40 102.21 102.21 102.15 102.15 0.1K
16:45 102.21 102.22 102.15 102.16 0.0K
16:50 102.22 102.23 102.09 102.09 0.1K
16:55 102.23 102.23 102.23 102.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし