FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 103.40 103.67 103.40 103.60 0.5K
10:05 103.45 103.58 103.04 103.28 0.5K
10:10 103.06 103.28 103.05 103.11 0.0K
10:15 103.11 103.44 103.11 103.33 0.2K
10:20 103.15 103.42 103.15 103.33 0.1K
10:25 103.20 103.33 103.08 103.18 0.2K
10:30 103.31 103.34 103.14 103.28 0.1K
10:35 103.73 103.99 103.65 103.89 1.2K
10:40 103.90 103.98 103.82 103.85 0.4K
10:45 103.85 103.85 103.69 103.69 0.2K
10:50 103.69 103.71 103.65 103.65 0.1K
10:55 103.65 103.69 103.65 103.69 0.1K
11:00 103.69 104.79 103.69 104.49 4.2K
11:05 104.50 104.50 103.73 103.75 0.6K
11:10 103.70 103.76 103.37 103.69 1.0K
11:15 103.72 103.73 103.72 103.72 0.1K
11:20 103.69 103.69 103.52 103.52 0.6K
11:25 103.40 103.56 103.40 103.52 0.2K
11:30 103.56 103.56 103.40 103.41 0.1K
11:35 103.41 103.60 103.23 103.60 0.9K
11:40 103.70 103.70 103.60 103.63 0.1K
11:45 103.56 103.70 103.49 103.52 0.2K
11:50 103.52 103.64 103.51 103.56 0.2K
11:55 103.65 103.77 103.55 103.68 0.1K
12:00 103.50 103.76 103.49 103.64 1.7K
12:05 103.64 103.72 103.52 103.53 0.1K
12:10 103.52 103.66 103.52 103.57 0.1K
12:15 103.58 103.79 103.56 103.79 0.1K
12:20 103.79 104.00 103.61 104.00 0.4K
12:25 104.04 104.08 103.91 103.95 0.1K
12:30 103.96 104.02 103.94 104.02 0.2K
12:35 103.99 104.20 103.99 104.10 0.3K
12:40 104.06 104.42 104.04 104.35 0.5K
12:45 104.41 104.48 104.35 104.42 0.3K
12:50 104.42 104.42 104.36 104.39 0.2K
12:55 104.39 104.39 104.18 104.29 0.3K
13:00 104.29 104.33 104.24 104.33 0.3K
13:05 104.33 104.34 104.25 104.34 0.2K
13:10 104.34 104.40 104.30 104.40 0.4K
13:15 104.40 104.40 104.31 104.40 0.2K
13:20 104.40 104.43 104.31 104.41 0.3K
13:25 104.32 104.41 104.28 104.35 0.5K
13:30 104.38 104.38 104.29 104.38 0.3K
13:35 104.29 104.40 104.29 104.40 0.3K
13:40 104.40 104.43 104.30 104.42 0.5K
13:45 104.42 104.59 104.33 104.47 1.3K
13:50 104.51 104.57 104.47 104.57 0.3K
13:55 104.57 104.64 104.48 104.64 0.2K
14:00 104.60 104.64 104.38 104.43 0.3K
14:05 104.50 104.52 104.35 104.38 0.3K
14:10 104.50 104.54 104.38 104.41 0.1K
14:15 104.43 104.53 104.42 104.51 0.2K
14:20 104.51 104.51 104.45 104.45 0.2K
14:25 104.48 104.51 104.29 104.40 1.0K
14:30 104.47 104.51 104.29 104.29 0.5K
14:35 104.29 104.50 104.27 104.47 0.4K
14:40 104.31 104.50 104.29 104.50 0.4K
14:45 104.30 104.50 104.29 104.30 0.4K
14:50 104.42 104.44 104.29 104.29 0.3K
14:55 104.29 104.49 104.27 104.43 0.6K
15:00 104.29 104.49 103.82 103.93 1.3K
15:05 103.82 103.92 103.66 103.75 0.2K
15:10 103.74 103.91 103.70 103.71 0.2K
15:15 103.72 103.82 103.66 103.67 0.3K
15:20 103.66 103.87 103.52 103.61 0.7K
15:25 103.61 103.71 103.61 103.68 0.3K
15:30 103.68 103.94 103.68 103.83 0.5K
15:35 104.14 104.14 103.81 103.85 0.4K
15:40 103.84 104.04 103.82 104.00 0.9K
15:45 104.00 104.00 103.73 103.77 0.5K
15:50 103.78 103.90 103.77 103.77 0.2K
15:55 103.69 103.81 103.68 103.74 0.3K
16:00 103.73 103.86 103.73 103.73 0.3K
16:05 103.73 104.00 103.73 103.79 0.4K
16:10 103.76 103.80 103.72 103.72 0.2K
16:15 103.73 103.82 103.69 103.72 0.8K
16:20 103.70 103.77 103.68 103.70 0.2K
16:25 103.70 104.00 103.68 103.89 0.4K
16:30 103.88 103.94 103.75 103.79 0.2K
16:35 103.79 103.86 103.69 103.69 0.2K
16:40 103.69 103.80 103.69 103.69 0.2K
16:45 103.69 103.81 103.69 103.69 0.2K
16:50 103.69 103.88 103.69 103.69 0.2K
16:55 103.69 103.69 103.69 103.69 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし