FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.65 102.40 101.65 102.40 0.3K
10:05 102.49 102.89 102.31 102.48 0.2K
10:10 102.78 102.79 102.41 102.65 0.3K
10:15 102.70 102.94 102.56 102.75 0.1K
10:20 102.75 102.81 102.61 102.71 0.1K
10:25 102.74 102.79 102.10 102.72 0.4K
10:30 102.75 102.94 102.63 102.94 0.2K
10:35 102.73 103.15 102.73 103.02 0.1K
10:40 102.91 103.10 102.80 102.95 0.1K
10:45 102.95 102.96 102.54 102.78 0.3K
10:50 102.89 102.90 102.68 102.86 0.1K
10:55 102.85 102.89 102.80 102.80 0.4K
11:00 102.84 102.89 102.84 102.89 0.1K
11:05 102.89 102.89 102.79 102.87 0.1K
11:10 102.89 102.90 102.85 102.85 0.4K
11:15 102.95 102.99 102.74 102.86 0.0K
11:20 102.88 102.99 102.88 102.97 0.0K
11:25 102.97 102.99 102.93 102.99 0.0K
11:30 102.98 102.99 102.67 102.81 0.3K
11:35 102.82 102.99 102.81 102.90 0.1K
11:40 102.90 102.91 102.78 102.78 0.3K
11:45 102.85 102.92 102.68 102.68 0.1K
11:50 102.77 102.87 102.47 102.71 0.6K
11:55 102.64 102.87 102.43 102.70 0.4K
12:00 102.71 102.86 102.65 102.86 0.1K
12:05 102.86 102.87 102.68 102.69 0.2K
12:10 102.69 102.84 102.66 102.66 0.0K
12:15 102.86 102.87 102.71 102.74 0.2K
12:20 102.72 102.85 102.63 102.69 0.2K
12:25 102.68 102.77 102.64 102.65 0.0K
12:30 102.68 102.77 102.64 102.77 0.0K
12:35 102.65 102.76 102.64 102.65 0.0K
12:40 102.65 102.75 102.36 102.36 0.3K
12:45 102.38 102.41 102.15 102.27 0.1K
12:50 102.14 102.21 102.01 102.08 0.1K
12:55 102.16 102.17 102.07 102.07 0.0K
13:00 102.03 102.14 102.01 102.01 0.1K
13:05 102.06 102.19 102.06 102.19 0.0K
13:10 102.19 102.19 102.10 102.10 0.0K
13:15 102.11 102.39 102.11 102.30 0.1K
13:20 102.30 102.52 102.26 102.43 0.1K
13:25 102.31 102.57 102.31 102.44 0.1K
13:30 102.50 102.50 102.44 102.50 0.1K
13:35 102.50 102.50 102.31 102.36 0.1K
13:40 102.35 102.42 102.27 102.38 0.1K
13:45 102.35 102.43 102.26 102.39 0.2K
13:50 102.42 102.48 102.26 102.43 0.4K
13:55 102.36 102.48 102.36 102.39 0.1K
14:00 102.38 102.51 102.38 102.45 0.0K
14:05 102.45 102.60 102.45 102.52 0.1K
14:10 102.53 102.60 102.53 102.58 0.0K
14:15 102.58 102.69 102.53 102.69 0.0K
14:20 102.70 102.77 102.63 102.73 0.1K
14:25 102.74 102.78 102.16 102.16 1.4K
14:30 102.17 102.32 102.01 102.18 0.3K
14:35 102.04 102.10 101.91 102.02 0.5K
14:40 102.02 102.60 101.93 102.60 0.3K
14:45 102.61 102.63 102.31 102.50 0.1K
14:50 102.62 102.64 102.28 102.33 0.5K
14:55 102.49 102.84 102.49 102.76 0.6K
15:00 102.64 102.77 102.30 102.47 0.5K
15:05 102.47 102.47 102.20 102.20 0.1K
15:10 102.20 102.20 102.09 102.19 0.1K
15:15 102.07 102.19 102.05 102.14 0.1K
15:20 102.16 102.20 102.15 102.19 0.1K
15:25 102.20 102.20 102.15 102.19 0.1K
15:30 102.19 102.20 102.16 102.16 0.7K
15:35 102.20 102.20 102.05 102.05 0.2K
15:40 102.12 102.12 101.82 101.97 0.9K
15:45 101.98 102.04 101.81 101.93 0.1K
15:50 101.93 102.05 101.87 101.91 0.1K
15:55 101.99 102.07 101.99 102.05 0.0K
16:00 102.07 102.07 101.86 102.07 0.3K
16:05 102.07 102.08 102.01 102.04 0.2K
16:10 102.03 102.03 101.87 102.03 0.1K
16:15 101.92 102.03 101.91 101.92 0.1K
16:20 101.90 102.02 101.90 102.00 0.0K
16:25 102.01 102.02 101.92 101.96 0.1K
16:30 101.96 101.96 101.85 101.88 0.7K
16:35 101.92 102.39 101.90 102.36 0.7K
16:40 102.36 102.39 102.16 102.39 0.1K
16:45 102.39 102.39 102.24 102.35 0.1K
16:50 102.22 102.75 102.22 102.74 0.5K
16:55 102.22 102.22 102.22 102.22 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし