FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.79 102.79 102.00 102.00 0.3K
10:05 102.11 102.19 102.02 102.02 0.0K
10:10 102.17 102.20 102.02 102.20 0.1K
10:15 102.17 102.18 102.09 102.09 0.1K
10:20 101.94 102.01 101.75 102.00 0.3K
10:25 102.00 102.00 101.76 101.96 0.0K
10:30 101.95 102.00 101.95 102.00 0.1K
10:35 102.00 102.15 102.00 102.14 0.1K
10:40 102.15 102.46 102.14 102.45 0.4K
10:45 102.33 102.46 102.33 102.45 0.2K
10:50 102.46 102.64 102.46 102.61 0.1K
10:55 102.64 102.64 102.52 102.52 0.0K
11:00 102.47 102.54 102.47 102.50 0.1K
11:05 102.50 102.52 102.45 102.45 0.4K
11:10 102.39 102.56 102.32 102.56 0.1K
11:15 102.56 102.56 102.35 102.53 0.1K
11:20 102.43 102.53 102.38 102.53 0.1K
11:25 102.58 102.60 102.49 102.60 0.0K
11:30 102.60 102.60 102.41 102.59 0.0K
11:35 102.59 102.59 102.40 102.49 0.2K
11:40 102.48 102.48 102.37 102.45 0.0K
11:45 102.46 102.49 102.46 102.49 0.1K
11:50 102.49 102.50 102.48 102.50 0.0K
11:55 102.48 102.48 102.46 102.48 0.1K
12:00 102.48 102.49 102.48 102.49 0.0K
12:05 102.46 102.49 102.45 102.45 0.1K
12:10 102.46 102.46 102.36 102.46 0.2K
12:15 102.45 102.46 102.44 102.46 0.1K
12:20 102.37 102.49 102.37 102.49 0.3K
12:25 102.49 102.60 102.49 102.60 1.0K
12:30 102.60 102.60 102.50 102.60 0.1K
12:35 102.60 102.70 102.60 102.70 0.1K
12:40 102.70 102.70 102.49 102.59 0.2K
12:45 102.59 102.59 102.40 102.57 0.2K
12:50 102.57 102.60 102.52 102.60 0.1K
12:55 102.59 102.60 102.37 102.52 0.1K
13:00 102.52 102.58 102.35 102.58 0.1K
13:05 102.58 102.60 102.34 102.47 0.2K
13:10 102.39 102.60 102.39 102.55 0.4K
13:15 102.47 102.52 102.34 102.41 0.0K
13:20 102.41 102.50 102.37 102.47 0.1K
13:25 102.38 102.49 102.36 102.39 0.1K
13:30 102.34 102.50 102.34 102.50 0.2K
13:35 102.49 102.49 102.35 102.35 0.1K
13:40 102.37 102.50 102.34 102.35 0.1K
13:45 102.34 102.43 102.32 102.32 0.1K
13:50 102.32 102.40 102.01 102.19 0.4K
13:55 102.29 102.29 102.02 102.20 0.2K
14:00 102.20 102.22 102.18 102.21 0.1K
14:05 102.26 102.49 102.21 102.47 0.1K
14:10 102.43 102.47 102.31 102.47 0.2K
14:15 102.47 102.49 102.39 102.49 0.1K
14:20 102.48 102.49 102.37 102.49 0.1K
14:25 102.48 102.49 102.09 102.09 0.3K
14:30 102.08 102.20 101.77 101.77 4.3K
14:35 101.77 101.82 101.56 101.62 0.2K
14:40 101.70 101.80 101.62 101.77 0.1K
14:45 101.77 102.00 101.77 101.80 0.1K
14:50 101.85 101.89 101.75 101.87 0.2K
14:55 101.87 101.95 101.87 101.95 0.1K
15:00 101.95 101.95 101.55 101.87 0.2K
15:05 101.92 101.95 101.81 101.95 0.1K
15:10 101.95 102.18 101.85 102.15 0.1K
15:15 102.17 102.23 102.10 102.19 0.1K
15:20 102.23 102.25 102.04 102.22 0.1K
15:25 102.22 102.23 102.22 102.23 0.1K
15:30 102.22 102.23 102.14 102.15 0.1K
15:35 102.07 102.21 102.06 102.20 0.1K
15:40 102.20 102.21 102.06 102.19 0.1K
15:45 102.19 102.20 102.14 102.15 0.0K
15:50 102.17 102.18 102.16 102.17 0.0K
15:55 102.07 102.14 102.07 102.14 0.1K
16:00 102.14 102.18 102.11 102.18 0.1K
16:05 102.13 102.13 102.11 102.12 0.1K
16:10 102.12 102.15 102.11 102.15 0.0K
16:15 102.15 102.18 101.94 101.94 0.9K
16:20 101.85 101.95 101.85 101.92 0.1K
16:25 101.92 101.95 101.79 101.89 0.1K
16:30 101.89 101.94 101.79 101.79 0.3K
16:35 101.80 102.00 101.79 102.00 0.1K
16:40 101.99 102.00 101.78 101.90 0.1K
16:45 102.00 102.03 101.88 102.03 0.0K
16:50 102.03 102.18 101.70 102.18 0.5K
16:55 102.18 102.18 102.18 102.18 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし