FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 104.81 104.82 104.51 104.54 0.2K
10:05 104.71 104.84 104.71 104.71 0.0K
10:10 104.71 104.71 104.01 104.15 0.9K
10:15 104.18 104.23 104.01 104.21 0.3K
10:20 104.06 104.18 104.01 104.16 0.4K
10:25 104.14 104.23 104.14 104.23 0.4K
10:30 104.23 104.23 104.05 104.05 0.5K
10:35 104.03 104.20 104.03 104.10 0.4K
10:40 104.10 104.19 104.03 104.18 0.1K
10:45 104.19 104.19 104.02 104.17 0.3K
10:50 104.19 104.20 104.03 104.18 0.1K
10:55 104.18 104.18 104.09 104.10 0.2K
11:00 104.18 104.18 104.01 104.12 0.4K
11:05 104.03 104.12 104.03 104.04 0.0K
11:10 104.03 104.08 104.03 104.03 0.1K
11:15 104.08 104.08 103.56 103.63 4.6K
11:20 103.73 103.87 103.66 103.82 0.1K
11:25 103.68 103.81 103.66 103.81 0.1K
11:30 103.72 103.92 103.71 103.78 0.1K
11:35 103.93 103.93 103.74 103.76 0.3K
11:40 103.91 103.93 103.76 103.78 0.1K
11:45 103.78 103.94 103.78 103.82 0.0K
11:50 103.82 104.00 103.76 103.78 0.2K
11:55 103.80 103.98 103.79 103.83 0.1K
12:00 103.96 104.00 103.78 103.98 0.1K
12:05 103.97 104.58 103.97 104.37 0.9K
12:10 104.36 104.59 104.36 104.46 0.0K
12:15 104.46 104.57 104.37 104.40 0.2K
12:20 104.48 104.52 104.38 104.50 0.1K
12:25 104.40 104.57 104.04 104.11 0.4K
12:30 104.11 104.11 104.06 104.06 0.2K
12:35 104.06 104.11 104.00 104.01 0.2K
12:40 104.08 104.11 104.00 104.02 0.0K
12:45 104.09 104.10 104.00 104.02 0.1K
12:50 104.00 104.02 104.00 104.00 0.1K
12:55 104.01 104.44 104.00 104.37 0.2K
13:00 104.25 104.40 104.21 104.26 0.0K
13:05 104.37 104.41 104.25 104.26 0.1K
13:10 104.41 104.42 104.26 104.42 0.1K
13:15 104.42 104.42 104.28 104.41 0.3K
13:20 104.31 104.49 104.31 104.48 0.2K
13:25 104.48 104.60 104.40 104.52 0.2K
13:30 104.52 104.65 104.52 104.65 0.1K
13:35 104.65 104.65 104.62 104.63 0.1K
13:40 104.63 104.65 104.63 104.63 0.4K
13:45 104.63 104.70 104.49 104.51 0.4K
13:50 104.58 104.60 104.48 104.51 0.1K
13:55 104.60 104.61 104.47 104.61 0.1K
14:00 104.51 104.60 104.26 104.41 0.2K
14:05 104.30 104.43 104.25 104.29 0.1K
14:10 104.25 104.41 104.25 104.28 0.1K
14:15 104.27 104.39 104.25 104.37 0.1K
14:20 104.25 104.35 104.25 104.25 0.1K
14:25 104.25 104.44 104.25 104.34 0.2K
14:30 104.34 104.45 104.34 104.45 0.3K
14:35 104.34 104.45 104.34 104.38 0.2K
14:40 104.37 104.38 104.34 104.34 0.3K
14:45 104.34 104.38 104.30 104.30 0.1K
14:50 104.30 104.38 104.26 104.37 0.1K
14:55 104.27 104.50 104.26 104.37 0.3K
15:00 104.37 104.48 104.36 104.37 0.2K
15:05 104.37 104.49 104.36 104.40 0.1K
15:10 104.40 104.60 104.38 104.58 0.1K
15:15 104.50 104.59 104.36 104.40 0.3K
15:20 104.39 104.52 104.38 104.39 0.1K
15:25 104.39 104.49 104.36 104.37 0.1K
15:30 104.36 104.44 104.36 104.36 0.2K
15:35 104.36 104.55 104.36 104.36 0.3K
15:40 104.36 104.40 104.36 104.36 0.1K
15:45 104.36 104.40 104.36 104.36 0.1K
15:50 104.39 104.48 104.36 104.40 0.2K
15:55 104.40 104.46 104.36 104.36 0.1K
16:00 104.36 104.46 104.11 104.28 0.8K
16:05 104.18 104.29 104.10 104.10 0.3K
16:10 104.10 104.23 104.10 104.21 0.1K
16:15 104.13 104.28 104.13 104.16 0.1K
16:20 104.14 104.26 104.02 104.08 0.2K
16:25 104.07 104.14 104.03 104.05 0.1K
16:30 104.05 104.20 104.04 104.09 0.1K
16:35 104.08 104.23 104.08 104.23 0.1K
16:40 104.23 104.44 104.17 104.44 0.1K
16:45 104.35 104.47 104.24 104.25 0.1K
16:50 104.46 104.47 104.26 104.47 0.1K
16:55 104.47 104.47 104.47 104.47 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし