FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 104.59 104.83 104.59 104.59 0.1K
10:05 104.81 104.81 104.65 104.65 0.0K
10:10 104.60 104.70 104.59 104.59 0.4K
10:15 104.59 104.65 104.59 104.65 0.0K
10:20 104.65 104.65 104.65 104.65 0.0K
10:25 104.59 104.81 104.59 104.81 0.1K
10:30 104.59 104.75 104.51 104.65 0.4K
10:35 104.65 104.67 104.40 104.40 0.2K
10:40 104.40 104.41 104.10 104.10 3.2K
10:45 104.20 104.36 104.09 104.09 0.0K
10:50 104.12 104.37 104.11 104.36 0.2K
10:55 104.16 104.38 104.14 104.35 0.1K
11:00 104.34 104.36 104.29 104.36 0.2K
11:05 104.36 104.38 104.31 104.37 0.1K
11:10 104.38 104.38 104.24 104.32 0.1K
11:15 104.25 104.25 104.21 104.23 0.2K
11:20 104.09 104.09 104.09 104.09 0.1K
11:25 104.05 104.06 103.96 103.96 0.1K
11:30 103.96 103.99 103.80 103.82 0.9K
11:35 103.82 103.82 103.70 103.70 0.7K
11:40 103.70 103.80 103.65 103.67 0.1K
11:45 103.67 103.79 103.66 103.79 0.1K
11:50 103.67 103.80 103.67 103.80 0.0K
11:55 103.67 104.02 103.67 103.88 0.7K
12:00 103.94 104.00 103.94 104.00 0.1K
12:05 104.08 104.08 103.95 104.08 0.0K
12:10 104.08 104.21 103.92 104.20 0.2K
12:15 104.20 104.23 104.07 104.23 0.3K
12:20 104.23 104.23 104.21 104.22 0.0K
12:25 103.83 104.00 103.83 103.99 0.2K
12:30 103.89 104.18 103.83 104.18 0.1K
12:35 104.17 104.18 103.92 104.17 0.1K
12:40 104.17 104.17 103.91 103.93 0.2K
12:45 103.93 103.94 103.79 103.79 0.3K
12:50 103.89 104.15 103.88 104.15 0.2K
12:55 104.15 104.15 103.91 103.91 0.1K
13:00 104.04 104.12 104.02 104.12 0.0K
13:05 104.14 104.14 103.89 103.89 0.1K
13:10 104.07 104.17 103.92 104.04 0.1K
13:15 104.18 104.23 104.04 104.23 0.1K
13:20 104.22 104.23 104.04 104.04 0.1K
13:25 104.22 104.23 104.09 104.09 0.0K
13:30 104.20 104.23 104.15 104.18 0.1K
13:35 104.18 104.18 104.18 104.18 0.1K
13:40 104.18 104.18 104.02 104.14 0.1K
13:45 104.08 104.08 104.01 104.08 0.0K
13:50 104.08 104.08 104.00 104.00 0.1K
13:55 104.00 104.05 103.84 103.97 0.2K
14:00 103.98 103.98 103.78 103.97 0.2K
14:05 103.78 103.97 103.78 103.78 0.2K
14:10 103.91 103.95 103.79 103.95 0.1K
14:15 103.95 103.95 103.67 103.67 0.2K
14:20 103.87 103.88 103.67 103.67 0.5K
14:25 103.77 103.87 103.77 103.87 0.4K
14:30 103.89 103.98 103.87 103.98 0.2K
14:35 103.98 104.03 103.95 103.96 0.0K
14:40 104.01 104.07 103.71 103.71 0.5K
14:45 103.95 103.95 103.75 103.89 0.1K
14:50 103.92 103.94 103.78 103.91 0.1K
14:55 103.91 103.95 103.91 103.95 0.0K
15:00 103.94 103.99 103.92 103.99 0.0K
15:05 103.97 104.05 103.95 104.03 0.2K
15:10 104.04 104.04 103.91 104.02 0.3K
15:15 104.02 104.08 103.92 104.08 0.1K
15:20 104.08 104.08 103.87 103.98 0.2K
15:25 104.01 104.16 104.01 104.16 0.2K
15:30 104.01 104.16 103.99 104.10 0.1K
15:35 104.10 104.10 103.99 103.99 0.2K
15:40 103.99 103.99 103.97 103.99 0.1K
15:45 103.99 103.99 103.93 103.99 0.1K
15:50 103.99 103.99 103.83 103.83 0.1K
15:55 103.98 103.99 103.83 103.99 0.1K
16:00 103.95 103.99 103.80 103.88 0.2K
16:05 103.89 103.98 103.79 103.84 0.2K
16:10 103.84 103.95 103.79 103.79 0.1K
16:15 103.82 103.99 103.82 103.99 0.4K
16:20 103.99 103.99 103.93 103.99 0.6K
16:25 103.99 104.10 103.90 103.90 0.3K
16:30 104.09 104.10 103.96 104.10 0.1K
16:35 104.10 104.14 103.96 104.13 0.1K
16:40 104.13 104.15 103.98 104.13 0.1K
16:45 104.13 104.13 103.99 104.00 0.1K
16:50 104.09 104.13 104.02 104.13 0.1K
16:55 104.13 104.13 104.13 104.13 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし