FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 106.45 106.69 106.45 106.50 0.4K
10:05 106.64 106.67 106.53 106.67 0.2K
10:10 106.65 106.70 106.45 106.68 0.2K
10:15 106.68 106.68 106.50 106.60 0.1K
10:20 106.60 106.60 106.40 106.41 0.4K
10:25 106.41 106.48 106.37 106.37 0.2K
10:30 106.37 106.46 106.12 106.12 0.2K
10:35 106.12 106.12 105.94 105.94 0.3K
10:40 105.96 105.97 105.91 105.96 0.1K
10:45 105.95 106.00 105.92 106.00 0.6K
10:50 106.00 106.00 105.55 105.60 1.3K
10:55 105.74 105.74 105.45 105.54 0.7K
11:00 105.45 105.50 105.36 105.47 0.3K
11:05 105.47 105.49 105.40 105.49 0.1K
11:10 105.50 105.60 105.50 105.59 1.9K
11:15 105.58 105.66 105.57 105.60 0.2K
11:20 105.56 105.58 105.40 105.40 0.1K
11:25 105.40 105.53 105.39 105.53 0.3K
11:30 105.53 105.59 105.51 105.59 0.8K
11:35 105.59 105.80 105.59 105.80 1.9K
11:40 105.80 105.80 105.66 105.79 0.3K
11:45 105.80 105.84 105.75 105.83 0.1K
11:50 105.83 106.11 105.83 105.95 1.8K
11:55 106.07 106.25 106.07 106.15 0.1K
12:00 106.10 106.13 106.04 106.09 0.4K
12:05 106.09 106.18 106.04 106.18 1.3K
12:10 106.15 106.19 106.00 106.00 0.1K
12:15 106.08 106.16 106.08 106.08 0.1K
12:20 106.08 106.08 106.00 106.08 0.0K
12:25 106.07 106.07 106.00 106.00 0.0K
12:30 106.00 106.07 105.93 106.07 0.1K
12:35 106.07 106.07 105.93 106.00 0.1K
12:40 105.96 106.07 105.93 106.00 0.1K
12:45 106.00 106.00 105.92 106.00 0.0K
12:50 106.00 106.00 105.92 106.00 0.0K
12:55 106.00 106.20 106.00 106.07 0.1K
13:00 106.20 106.20 106.03 106.08 0.0K
13:05 106.02 106.08 106.00 106.00 0.1K
13:10 105.96 106.00 105.80 105.99 0.5K
13:15 105.99 105.99 105.97 105.99 0.0K
13:20 105.99 106.00 105.99 106.00 0.4K
13:25 106.00 106.00 105.82 105.99 0.2K
13:30 105.98 105.99 105.84 105.99 0.6K
13:35 105.99 105.99 105.86 105.98 0.0K
13:40 105.99 106.01 105.99 106.00 0.3K
13:45 106.00 106.00 105.82 105.83 0.1K
13:50 105.91 106.01 105.90 106.00 0.0K
13:55 105.96 106.01 105.95 106.01 0.2K
14:00 106.01 106.18 106.00 106.11 0.1K
14:05 106.11 106.20 106.11 106.20 0.2K
14:10 106.27 106.27 105.81 105.85 0.3K
14:15 105.85 106.00 105.84 105.89 0.2K
14:20 105.89 105.98 105.88 105.93 0.2K
14:25 105.93 106.05 105.92 105.97 0.2K
14:30 105.97 105.99 105.86 105.87 0.4K
14:35 105.87 105.96 105.59 105.68 1.1K
14:40 105.61 105.68 105.36 105.41 0.7K
14:45 105.41 105.50 105.37 105.39 0.2K
14:50 105.39 105.48 105.36 105.37 0.2K
14:55 105.37 105.47 105.04 105.18 0.6K
15:00 105.18 105.18 104.62 104.72 1.6K
15:05 104.98 104.98 104.41 104.42 0.9K
15:10 104.42 105.01 104.14 104.54 1.5K
15:15 104.50 104.88 104.13 104.46 0.5K
15:20 104.51 104.67 104.39 104.47 0.6K
15:25 104.48 104.58 104.28 104.32 0.4K
15:30 104.32 104.51 104.17 104.17 0.4K
15:35 104.17 104.25 103.91 103.91 0.9K
15:40 103.91 104.04 103.80 103.80 0.2K
15:45 103.81 103.94 103.61 103.62 0.4K
15:50 103.62 103.83 103.61 103.62 0.3K
15:55 103.61 103.79 103.61 103.72 0.2K
16:00 103.71 103.85 103.61 103.61 0.5K
16:05 103.61 103.78 103.53 103.59 0.2K
16:10 103.59 104.46 103.56 104.29 0.6K
16:15 104.32 104.45 104.32 104.36 0.0K
16:20 104.37 104.40 104.07 104.07 0.2K
16:25 104.28 104.30 104.06 104.17 0.1K
16:30 104.18 104.37 104.13 104.21 0.1K
16:35 104.37 104.45 104.17 104.22 0.2K
16:40 104.23 104.42 104.23 104.27 0.1K
16:45 104.42 104.50 104.30 104.34 0.1K
16:50 104.50 104.89 104.32 104.35 0.7K
16:55 104.40 104.40 104.40 104.40 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし