FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 100.99 101.39 100.99 101.34 0.7K
10:05 101.36 101.89 101.36 101.53 1.6K
10:10 101.49 101.55 101.29 101.46 0.7K
10:15 101.46 101.46 101.00 101.27 0.6K
10:20 101.30 101.38 101.22 101.29 0.1K
10:25 101.20 101.31 101.20 101.21 0.1K
10:30 101.15 101.28 101.06 101.25 0.1K
10:35 101.21 101.31 101.21 101.31 0.4K
10:40 101.31 101.78 101.31 101.55 3.6K
10:45 101.48 101.55 101.46 101.55 0.8K
10:50 101.54 101.54 101.43 101.43 0.6K
10:55 101.46 101.51 101.39 101.45 0.2K
11:00 101.42 101.51 101.41 101.47 0.4K
11:05 101.50 101.50 101.41 101.48 0.2K
11:10 101.48 101.50 101.41 101.50 0.2K
11:15 101.50 101.50 101.41 101.48 0.6K
11:20 101.49 101.49 101.41 101.49 0.6K
11:25 101.49 101.49 101.36 101.36 0.4K
11:30 101.32 101.44 101.31 101.43 0.1K
11:35 101.43 101.43 100.85 100.85 6.1K
11:40 100.87 100.91 100.70 100.72 1.1K
11:45 100.72 100.86 100.72 100.86 0.5K
11:50 100.75 100.88 100.75 100.76 0.5K
11:55 100.79 100.91 100.76 100.78 0.9K
12:00 100.78 100.93 100.60 100.60 4.6K
12:05 100.60 100.71 100.42 100.52 0.5K
12:10 100.70 100.75 100.52 100.72 0.4K
12:15 100.60 100.80 100.59 100.60 0.5K
12:20 100.60 100.76 100.60 100.76 0.4K
12:25 100.63 100.80 100.62 100.66 0.5K
12:30 100.66 100.80 100.63 100.66 0.4K
12:35 100.65 100.80 100.62 100.62 0.5K
12:40 100.62 100.78 100.62 100.68 0.6K
12:45 100.68 100.85 100.68 100.70 0.6K
12:50 100.70 100.83 100.70 100.70 0.5K
12:55 100.71 100.98 100.71 100.87 0.6K
13:00 100.76 100.89 100.76 100.77 0.5K
13:05 100.76 100.93 100.76 100.86 0.5K
13:10 100.86 100.89 100.66 100.69 1.0K
13:15 100.66 100.77 100.61 100.66 0.4K
13:20 100.66 100.87 100.66 100.76 0.5K
13:25 100.76 100.91 100.76 100.80 0.6K
13:30 100.80 100.91 100.73 100.75 0.5K
13:35 100.71 100.83 100.61 100.71 0.4K
13:40 100.61 100.76 100.60 100.63 0.5K
13:45 100.62 100.73 100.52 100.53 0.5K
13:50 100.53 100.94 100.52 100.60 0.6K
13:55 100.72 100.76 100.55 100.55 0.6K
14:00 100.53 100.68 100.53 100.54 0.5K
14:05 100.66 100.66 100.52 100.55 0.5K
14:10 100.64 100.64 100.47 100.50 0.5K
14:15 100.50 100.68 100.44 100.45 0.7K
14:20 100.45 100.55 100.36 100.36 0.6K
14:25 100.36 100.56 100.12 100.13 3.5K
14:30 100.13 100.42 100.12 100.42 0.7K
14:35 100.35 100.41 100.32 100.32 0.5K
14:40 100.33 100.39 100.20 100.21 0.5K
14:45 100.20 100.61 100.20 100.49 0.6K
14:50 100.50 100.56 100.46 100.55 0.5K
14:55 100.55 100.72 100.50 100.64 0.7K
15:00 100.64 100.76 100.63 100.67 0.6K
15:05 100.67 100.77 100.66 100.69 0.6K
15:10 100.81 100.82 100.70 100.74 0.6K
15:15 100.74 100.82 100.73 100.74 0.6K
15:20 100.75 100.83 100.73 100.75 0.9K
15:25 100.77 100.84 100.74 100.75 0.6K
15:30 100.74 100.86 100.74 100.75 0.5K
15:35 100.80 100.86 100.74 100.76 0.5K
15:40 100.76 100.88 100.74 100.77 0.6K
15:45 100.76 100.89 100.74 100.75 0.9K
15:50 100.74 100.85 100.68 100.72 0.7K
15:55 100.70 100.83 100.63 100.69 0.5K
16:00 100.67 100.88 100.63 100.86 0.6K
16:05 100.81 100.89 100.68 100.69 0.6K
16:10 100.69 100.80 100.63 100.80 0.6K
16:15 100.67 101.29 100.67 101.14 2.7K
16:20 101.21 101.29 101.00 101.19 0.8K
16:25 101.27 101.29 101.10 101.19 0.2K
16:30 101.11 101.26 101.11 101.26 0.1K
16:35 101.26 101.26 101.12 101.25 0.1K
16:40 101.25 101.38 101.19 101.29 0.4K
16:45 101.30 101.30 101.19 101.27 0.2K
16:50 101.27 101.27 101.08 101.08 0.3K
16:55 101.24 101.24 101.24 101.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし