FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 101.23 101.23 100.69 100.69 0.5K
10:10 100.50 100.74 100.30 100.50 0.1K
10:15 100.56 100.74 100.47 100.70 0.2K
10:20 100.62 100.70 100.53 100.63 0.1K
10:25 100.54 101.06 100.54 100.89 0.5K
10:30 100.89 100.97 100.86 100.91 0.3K
10:35 100.92 100.92 100.81 100.82 0.1K
10:40 100.90 100.90 100.79 100.89 0.3K
10:45 100.89 100.89 100.70 100.79 0.2K
10:50 100.79 100.89 100.70 100.85 0.4K
10:55 100.86 100.97 100.74 100.95 0.4K
11:00 100.95 101.45 100.86 101.30 1.1K
11:05 101.29 101.29 101.01 101.19 0.3K
11:10 101.05 101.20 101.04 101.07 0.1K
11:15 101.18 101.19 101.02 101.18 0.6K
11:20 101.09 101.19 100.99 101.02 0.5K
11:25 101.03 101.19 101.00 101.06 0.2K
11:30 101.17 101.29 101.06 101.29 0.3K
11:35 101.29 101.29 101.10 101.16 0.2K
11:40 101.20 101.38 101.16 101.27 0.5K
11:45 101.36 101.39 101.29 101.39 0.1K
11:50 101.39 101.39 101.22 101.35 0.7K
11:55 101.30 101.36 101.21 101.21 0.1K
12:00 101.20 101.30 101.20 101.23 0.1K
12:05 101.30 101.34 101.08 101.34 0.2K
12:10 101.34 101.36 101.10 101.24 0.3K
12:15 101.23 101.24 101.18 101.23 0.1K
12:20 101.22 101.23 101.00 101.01 0.4K
12:25 101.01 101.22 101.01 101.21 0.1K
12:30 101.04 101.23 101.03 101.23 0.2K
12:35 101.06 101.23 101.02 101.11 0.1K
12:40 101.12 101.24 101.05 101.24 0.1K
12:45 101.12 101.24 101.12 101.20 0.1K
12:50 101.19 101.29 101.09 101.29 0.2K
12:55 101.18 101.30 101.16 101.21 0.0K
13:00 101.20 101.41 101.17 101.41 0.3K
13:05 101.32 101.41 101.31 101.39 0.3K
13:10 101.41 101.41 101.37 101.39 0.1K
13:15 101.38 101.41 101.38 101.38 0.2K
13:20 101.41 101.41 101.32 101.36 0.2K
13:25 101.35 101.40 101.34 101.34 0.1K
13:30 101.33 101.44 101.33 101.39 0.1K
13:35 101.40 101.40 101.27 101.27 0.1K
13:40 101.36 101.39 101.26 101.29 0.1K
13:45 101.30 101.38 101.23 101.38 0.3K
13:50 101.38 101.38 101.24 101.33 0.3K
13:55 101.37 101.40 101.33 101.38 0.1K
14:00 101.39 101.44 101.33 101.41 0.4K
14:05 101.48 101.58 101.41 101.54 0.4K
14:10 101.58 101.58 101.54 101.56 0.4K
14:15 101.55 101.57 101.49 101.56 0.2K
14:20 101.57 101.57 101.49 101.52 0.1K
14:25 101.56 101.56 101.45 101.45 0.3K
14:30 101.46 101.52 101.45 101.52 0.1K
14:35 101.46 101.52 101.46 101.46 0.1K
14:40 101.52 101.55 101.45 101.50 0.1K
14:45 101.53 101.55 101.48 101.55 0.3K
14:50 101.50 101.55 101.45 101.55 1.1K
14:55 101.47 101.55 101.45 101.47 0.1K
15:00 101.47 101.55 101.33 101.45 0.3K
15:05 101.45 101.48 101.32 101.48 0.1K
15:10 101.45 101.48 101.42 101.46 0.1K
15:15 101.46 101.58 101.33 101.53 0.4K
15:20 101.72 102.00 101.62 102.00 0.7K
15:25 101.99 102.00 101.82 101.82 4.5K
15:30 101.95 101.95 101.82 101.85 6.4K
15:35 101.93 101.93 101.84 101.91 0.1K
15:40 101.91 101.92 101.72 101.92 0.7K
15:45 101.92 101.92 101.83 101.91 0.1K
15:50 101.92 101.92 101.84 101.89 0.2K
15:55 101.89 101.90 101.83 101.89 0.3K
16:00 101.84 101.89 101.81 101.81 0.6K
16:05 101.87 101.88 101.75 101.85 1.6K
16:10 101.85 101.85 101.73 101.82 0.1K
16:15 101.82 101.82 101.70 101.80 1.0K
16:20 101.77 101.79 101.63 101.75 0.6K
16:25 101.76 101.76 101.64 101.72 0.2K
16:30 101.72 101.73 101.58 101.59 0.4K
16:35 101.58 101.80 101.56 101.69 0.1K
16:40 101.79 101.80 101.70 101.78 0.2K
16:45 101.78 101.88 101.70 101.80 0.2K
16:50 101.80 101.88 101.69 101.88 0.5K
16:55 101.87 101.87 101.87 101.87 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし