FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.55 102.55 102.01 102.31 0.2K
10:05 102.30 102.31 102.00 102.04 0.1K
10:10 102.02 102.30 101.89 102.04 0.1K
10:15 102.05 102.29 102.05 102.29 0.1K
10:20 102.22 102.29 102.08 102.10 0.1K
10:25 102.09 102.09 101.81 101.95 0.1K
10:30 101.81 101.95 101.80 101.86 0.3K
10:35 101.95 102.09 101.69 101.69 0.1K
10:40 101.70 101.83 101.65 101.72 0.1K
10:45 101.73 102.00 101.72 101.78 0.6K
10:50 101.87 102.00 101.80 101.81 0.2K
10:55 101.91 102.09 101.81 102.09 0.1K
11:00 101.90 102.06 101.89 101.95 0.1K
11:05 101.96 102.18 101.95 102.16 0.1K
11:10 101.97 102.13 101.95 101.97 0.1K
11:15 101.97 102.06 101.87 102.03 0.3K
11:20 101.87 102.12 101.87 101.90 0.3K
11:25 101.90 102.30 101.90 102.24 0.2K
11:30 102.30 102.30 101.94 102.11 0.1K
11:35 102.11 102.48 101.97 102.28 0.1K
11:40 102.29 102.29 102.17 102.29 0.2K
11:45 102.29 102.30 102.29 102.29 0.1K
11:50 102.29 102.30 102.29 102.30 0.0K
11:55 102.30 102.30 102.21 102.29 0.1K
12:00 102.22 102.55 102.21 102.52 0.3K
12:05 102.32 102.55 102.31 102.33 0.3K
12:10 102.33 102.55 102.30 102.53 0.1K
12:15 102.53 102.54 102.30 102.53 0.2K
12:20 102.40 102.54 102.40 102.54 0.1K
12:25 102.54 102.54 102.44 102.54 0.3K
12:30 102.54 102.72 102.52 102.71 0.8K
12:35 102.72 102.72 102.57 102.72 0.3K
12:40 102.72 102.72 102.56 102.57 0.3K
12:45 102.70 102.72 102.56 102.71 0.1K
12:50 102.71 102.72 102.56 102.72 0.1K
12:55 102.72 102.72 102.57 102.72 0.1K
13:00 102.72 102.72 101.90 102.30 2.2K
13:05 102.30 102.55 102.16 102.52 0.1K
13:10 102.52 102.56 102.35 102.55 0.1K
13:15 102.54 102.62 102.37 102.61 0.1K
13:20 102.61 102.70 102.58 102.59 0.1K
13:25 102.59 102.66 102.34 102.57 0.3K
13:30 102.57 102.58 102.33 102.57 0.1K
13:35 102.56 102.58 102.42 102.57 0.1K
13:40 102.57 102.59 102.44 102.58 0.1K
13:45 102.58 102.58 102.50 102.58 0.1K
13:50 102.50 102.65 102.42 102.42 0.3K
13:55 102.43 102.68 102.42 102.64 1.0K
14:00 102.55 102.65 102.42 102.54 0.6K
14:05 102.56 102.65 102.53 102.65 0.1K
14:10 102.64 102.65 102.59 102.63 0.2K
14:15 102.63 102.65 102.63 102.65 0.1K
14:20 102.64 102.65 102.63 102.64 0.2K
14:25 102.65 102.72 102.64 102.71 0.2K
14:30 102.72 102.72 102.65 102.71 0.1K
14:35 102.72 102.75 102.70 102.74 0.1K
14:40 102.70 102.80 102.70 102.79 0.4K
14:45 102.80 102.87 102.73 102.85 0.3K
14:50 102.84 102.85 102.59 102.60 0.2K
14:55 102.60 102.87 102.60 102.79 0.2K
15:00 102.62 102.87 102.60 102.70 0.4K
15:05 102.71 102.71 102.58 102.71 0.1K
15:10 102.58 102.80 102.56 102.78 0.2K
15:15 102.66 102.80 102.55 102.57 0.2K
15:20 102.62 102.78 102.42 102.43 0.2K
15:25 102.42 102.80 102.42 102.61 0.2K
15:30 102.45 102.79 102.45 102.71 0.1K
15:35 102.54 102.69 102.42 102.58 0.1K
15:40 102.44 102.60 102.42 102.42 0.1K
15:45 102.42 102.68 102.41 102.50 0.2K
15:50 102.42 102.69 102.42 102.51 0.2K
15:55 102.44 102.69 102.43 102.64 0.1K
16:00 102.49 102.76 102.46 102.76 0.2K
16:05 102.64 102.77 102.45 102.51 0.1K
16:10 102.52 102.76 102.52 102.61 0.1K
16:15 102.60 102.62 102.50 102.50 0.2K
16:20 102.58 102.59 102.50 102.50 0.1K
16:25 102.50 102.60 102.50 102.50 0.2K
16:30 102.50 102.61 102.50 102.50 0.1K
16:35 102.50 102.66 102.50 102.51 0.1K
16:40 102.51 102.56 102.51 102.53 0.1K
16:45 102.51 102.69 102.51 102.51 0.1K
16:50 102.65 102.72 102.51 102.67 0.2K
16:55 102.67 102.67 102.67 102.67 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし