FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.63 102.63 102.51 102.63 0.3K
10:05 102.50 102.63 102.50 102.50 0.1K
10:10 102.50 103.00 102.50 102.97 0.4K
10:15 102.73 102.82 102.55 102.64 0.0K
10:20 102.60 102.60 102.35 102.36 0.2K
10:25 102.36 102.63 102.36 102.63 0.1K
10:30 102.37 102.68 102.31 102.48 0.2K
10:35 102.48 102.48 102.27 102.48 0.2K
10:40 102.47 102.48 102.46 102.48 0.2K
10:45 102.39 102.48 102.30 102.48 0.2K
10:50 102.30 102.48 102.30 102.48 0.1K
10:55 102.48 102.48 102.25 102.39 0.1K
11:00 102.38 102.40 102.22 102.40 0.1K
11:05 102.40 102.40 102.23 102.40 0.2K
11:10 102.40 102.47 102.24 102.47 0.1K
11:15 102.24 102.48 102.18 102.34 0.2K
11:20 102.16 102.44 102.16 102.36 0.1K
11:25 102.36 102.40 102.19 102.36 0.0K
11:30 102.19 102.36 102.19 102.35 0.0K
11:35 102.21 102.35 102.01 102.03 0.6K
11:40 102.02 102.32 102.02 102.25 0.1K
11:45 102.25 102.28 102.03 102.26 0.0K
11:50 102.28 102.30 102.15 102.28 0.2K
11:55 102.21 102.28 102.04 102.28 0.1K
12:00 102.36 102.36 102.03 102.25 0.2K
12:05 102.24 102.24 102.02 102.21 0.1K
12:10 102.07 102.24 102.07 102.24 0.0K
12:15 102.11 102.25 102.08 102.25 0.0K
12:20 102.25 102.27 102.23 102.27 0.0K
12:25 102.27 102.27 102.13 102.13 0.0K
12:30 102.22 102.30 102.00 102.15 0.5K
12:35 102.26 102.27 102.01 102.23 0.1K
12:40 102.00 102.21 102.00 102.20 0.1K
12:45 102.23 102.23 102.06 102.12 0.0K
12:50 102.01 102.19 102.01 102.09 0.1K
12:55 102.10 102.19 102.00 102.02 0.2K
13:00 102.01 102.20 102.00 102.16 0.0K
13:05 102.02 102.18 102.02 102.05 0.0K
13:10 102.05 102.20 102.03 102.04 0.2K
13:15 102.03 102.04 102.03 102.03 0.0K
13:20 102.04 102.04 102.02 102.02 0.0K
13:25 102.02 102.02 102.01 102.02 0.3K
13:30 102.02 102.02 101.63 101.64 0.7K
13:35 101.77 102.02 101.53 102.01 0.2K
13:40 101.82 102.04 101.81 102.04 0.6K
13:45 101.84 102.23 101.84 102.13 0.1K
13:50 102.04 102.23 102.04 102.23 0.0K
13:55 102.23 102.23 101.88 102.00 0.1K
14:00 102.01 102.18 101.57 101.66 0.2K
14:05 101.68 102.00 101.68 101.84 0.0K
14:10 101.97 102.05 101.92 102.05 0.1K
14:15 102.02 102.11 101.92 102.08 0.1K
14:20 102.11 102.12 101.97 102.09 0.0K
14:25 102.07 102.08 101.98 102.08 0.0K
14:30 102.00 102.08 101.92 101.92 0.1K
14:35 102.02 102.02 101.91 102.01 0.0K
14:40 102.01 102.09 102.01 102.08 0.1K
14:45 102.08 102.08 102.07 102.07 0.0K
14:50 102.08 102.08 101.92 102.05 0.3K
14:55 102.05 102.16 102.05 102.08 0.1K
15:00 102.16 102.16 101.91 101.91 0.2K
15:05 102.01 102.14 102.01 102.02 0.0K
15:10 102.14 102.14 102.02 102.14 0.1K
15:15 102.10 102.12 102.00 102.12 0.3K
15:20 102.16 102.16 102.02 102.03 0.1K
15:25 102.15 102.16 101.92 102.12 0.0K
15:30 101.98 102.34 101.98 102.34 1.9K
15:35 102.19 102.19 102.00 102.18 0.0K
15:40 102.06 102.21 102.02 102.19 0.0K
15:45 102.11 102.19 102.11 102.13 0.0K
15:50 102.18 102.21 102.13 102.21 0.0K
15:55 102.22 102.22 102.10 102.21 0.0K
16:00 102.10 102.21 102.10 102.11 0.1K
16:05 102.15 102.15 102.11 102.11 0.0K
16:10 102.14 102.14 102.10 102.10 0.1K
16:15 102.11 102.15 101.95 101.95 1.0K
16:20 102.15 102.15 101.97 101.99 0.1K
16:25 102.15 102.15 101.98 102.14 0.0K
16:30 102.14 102.14 101.95 102.13 0.2K
16:35 102.13 102.15 101.98 101.98 0.1K
16:40 102.15 102.36 102.15 102.20 1.3K
16:45 102.20 102.33 102.20 102.33 0.0K
16:50 102.33 102.33 102.05 102.29 0.3K
16:55 102.29 102.29 102.29 102.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし