FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.99 102.36 101.99 102.06 0.5K
10:05 102.06 102.06 101.97 101.97 0.1K
10:10 101.99 101.99 101.96 101.99 0.1K
10:15 101.99 101.99 101.79 101.88 0.2K
10:20 101.94 101.97 101.71 101.74 0.6K
10:25 101.75 101.84 101.70 101.84 0.0K
10:30 101.90 101.97 101.86 101.95 0.1K
10:35 101.95 101.95 101.88 101.88 0.0K
10:40 101.93 101.93 101.86 101.86 0.1K
10:45 101.90 101.91 101.86 101.89 0.0K
10:50 101.89 101.97 101.75 101.83 0.3K
10:55 101.88 101.89 101.83 101.83 0.2K
11:00 101.88 101.89 101.81 101.89 0.1K
11:05 101.89 101.89 101.87 101.89 0.2K
11:10 101.89 101.89 101.87 101.89 0.2K
11:15 101.89 101.89 101.84 101.88 0.1K
11:20 101.89 101.89 101.80 101.87 0.1K
11:25 101.84 101.88 101.77 101.78 0.2K
11:30 101.81 101.86 101.78 101.78 0.0K
11:35 101.84 101.86 101.66 101.71 0.4K
11:40 101.63 101.72 101.62 101.71 0.2K
11:45 101.77 101.79 101.62 101.69 0.1K
11:50 101.69 101.70 101.62 101.63 0.2K
11:55 101.62 101.63 101.62 101.63 0.0K
12:00 101.63 101.69 101.63 101.69 0.1K
12:05 101.69 101.69 101.62 101.62 0.1K
12:10 101.70 101.70 101.62 101.62 0.1K
12:15 101.62 101.62 101.50 101.61 0.2K
12:20 101.62 101.63 101.54 101.60 0.1K
12:25 101.60 101.62 101.56 101.62 0.0K
12:30 101.62 101.63 101.61 101.63 0.1K
12:35 101.63 101.63 101.60 101.61 0.6K
12:40 101.61 101.63 101.61 101.61 0.0K
12:45 101.62 101.62 101.46 101.49 0.1K
12:50 101.50 101.54 101.50 101.52 0.0K
12:55 101.54 101.63 101.50 101.63 0.4K
13:00 101.63 101.63 101.45 101.50 0.1K
13:05 101.50 101.62 101.50 101.62 0.1K
13:10 101.62 101.63 101.57 101.60 0.1K
13:15 101.62 101.63 101.62 101.63 0.0K
13:20 101.63 101.63 101.49 101.62 0.1K
13:25 101.62 101.63 101.61 101.63 0.1K
13:30 101.63 101.68 101.63 101.68 0.1K
13:35 101.68 101.68 101.66 101.67 0.1K
13:40 101.67 101.68 101.65 101.67 0.0K
13:45 101.68 101.74 101.68 101.74 0.2K
13:50 101.74 101.74 101.67 101.70 0.0K
13:55 101.70 101.74 101.69 101.73 0.2K
14:00 101.74 101.75 101.73 101.73 0.1K
14:05 101.74 101.74 101.69 101.69 0.1K
14:10 101.71 101.72 101.65 101.71 0.3K
14:15 101.73 101.73 101.57 101.57 0.2K
14:20 101.58 101.60 101.54 101.60 0.1K
14:25 101.60 101.60 101.45 101.48 0.2K
14:30 101.56 101.56 101.47 101.47 0.1K
14:35 101.48 101.50 101.47 101.50 0.1K
14:40 101.50 101.56 101.49 101.56 0.1K
14:45 101.55 101.59 101.52 101.59 0.1K
14:50 101.59 101.60 101.57 101.58 0.1K
14:55 101.60 101.72 101.60 101.69 0.2K
15:00 101.69 101.70 101.68 101.70 0.1K
15:05 101.70 101.75 101.70 101.74 0.2K
15:10 101.74 101.74 101.66 101.66 0.1K
15:15 101.70 101.81 101.70 101.76 1.8K
15:20 101.76 101.76 101.68 101.72 0.1K
15:25 101.72 101.72 101.65 101.66 0.3K
15:30 101.66 101.69 101.66 101.69 0.1K
15:35 101.69 101.71 101.65 101.66 0.1K
15:40 101.66 101.66 101.05 101.12 1.3K
15:45 101.22 101.30 101.19 101.30 0.1K
15:50 101.24 101.31 101.22 101.31 0.1K
15:55 101.31 101.31 101.26 101.30 0.1K
16:00 101.30 101.30 101.10 101.11 0.6K
16:05 101.15 101.18 101.09 101.09 0.0K
16:10 101.08 101.24 101.08 101.22 0.1K
16:15 101.21 101.27 101.17 101.27 0.0K
16:20 101.27 101.31 101.20 101.31 0.4K
16:25 101.31 101.31 101.29 101.30 0.0K
16:30 101.29 101.31 101.29 101.30 0.1K
16:35 101.29 101.29 101.09 101.20 0.4K
16:40 101.21 101.28 101.16 101.27 0.2K
16:45 101.20 101.20 101.09 101.10 0.1K
16:50 101.15 101.20 101.06 101.06 0.2K
16:55 101.06 101.06 101.06 101.06 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし